| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
17
|
-9
|
134.00
|
|
2026-06-03
|
5
|
1
|
4
|
136.50
|
|
2026-06-02
|
30
|
24
|
6
|
135.00
|
|
2026-05-29
|
17
|
27
|
-10
|
141.00
|
|
2026-05-28
|
43
|
32
|
11
|
142.00
|
|
2026-05-27
|
28
|
14
|
14
|
144.00
|
|
2026-05-26
|
112
|
127
|
-15
|
149.00
|
|
2026-05-25
|
29
|
37
|
-8
|
141.00
|
|
2026-05-22
|
26
|
8
|
18
|
140.00
|
|
2026-05-21
|
58
|
2
|
56
|
137.00
|
|
2026-05-20
|
16
|
1
|
15
|
129.50
|
|
2026-05-19
|
9
|
44
|
-35
|
132.50
|
|
2026-05-18
|
12
|
32
|
-20
|
141.00
|
|
2026-05-15
|
40
|
21
|
19
|
138.00
|
|
2026-05-14
|
1
|
7
|
-6
|
131.00
|
|
2026-05-12
|
23
|
32
|
-9
|
139.50
|
|
2026-05-11
|
0
|
4
|
-4
|
130.50
|
|
2026-05-08
|
0
|
7
|
-7
|
129.50
|
|
2026-05-07
|
4
|
14
|
-10
|
132.00
|
|
2026-05-06
|
12
|
3
|
9
|
127.50
|
|
2026-04-30
|
4
|
8
|
-4
|
132.00
|
|
2026-04-24
|
36
|
93
|
-57
|
134.50
|
|
2026-04-23
|
35
|
12
|
23
|
128.50
|
|
2026-04-22
|
25
|
6
|
19
|
129.50
|
|
2026-04-21
|
11
|
7
|
4
|
127.50
|
|
2026-04-20
|
31
|
6
|
25
|
127.50
|
|
2026-04-17
|
14
|
0
|
14
|
125.50
|
|
2026-04-15
|
35
|
21
|
14
|
129.00
|
|
2026-04-14
|
32
|
5
|
27
|
125.50
|
|
2026-04-09
|
11
|
17
|
-6
|
122.50
|
|
2026-04-08
|
7
|
16
|
-9
|
120.00
|
|
2026-04-07
|
17
|
2
|
15
|
112.50
|
|
2026-04-02
|
5
|
3
|
2
|
107.00
|
|
2026-04-01
|
6
|
1
|
5
|
106.50
|
|
2026-03-31
|
10
|
4
|
6
|
105.00
|
|
2026-03-27
|
1
|
10
|
-9
|
112.00
|
|
2026-03-26
|
2
|
6
|
-4
|
112.00
|
|
2026-03-23
|
14
|
32
|
-18
|
110.50
|
|
2026-03-20
|
5
|
19
|
-14
|
113.50
|
|
2026-03-19
|
17
|
6
|
11
|
116.00
|
|
2026-03-18
|
23
|
11
|
12
|
120.50
|
|
2026-03-16
|
8
|
3
|
5
|
105.50
|
|
2026-03-12
|
1
|
7
|
-6
|
107.50
|
|
2026-03-11
|
11
|
2
|
9
|
112.00
|
|
2026-03-10
|
2
|
20
|
-18
|
107.00
|
|
2026-03-06
|
16
|
7
|
9
|
118.00
|
|
2026-03-05
|
8
|
4
|
4
|
117.00
|
|
2026-03-04
|
7
|
32
|
-25
|
112.00
|
|
2026-03-03
|
5
|
8
|
-3
|
118.50
|
|
2026-03-02
|
18
|
22
|
-4
|
116.50
|
|
2026-02-26
|
4
|
7
|
-3
|
119.00
|
|
2026-02-25
|
2
|
5
|
-3
|
120.00
|
|
2026-02-24
|
5
|
3
|
2
|
119.50
|
|
2026-02-23
|
29
|
9
|
20
|
121.00
|
|
2026-02-09
|
0
|
31
|
-31
|
117.00
|
|
2026-02-06
|
2
|
8
|
-6
|
117.50
|
|
2026-02-05
|
28
|
2
|
26
|
119.50
|
|
2026-02-04
|
12
|
1
|
11
|
118.00
|
|
2026-02-03
|
5
|
3
|
2
|
116.00
|
|
2026-02-02
|
6
|
11
|
-5
|
115.00
|
|
2026-01-30
|
10
|
17
|
-7
|
115.50
|
|
2026-01-29
|
18
|
9
|
9
|
116.50
|
|
2026-01-28
|
8
|
1
|
7
|
119.50
|
|
2026-01-27
|
3
|
5
|
-2
|
119.00
|
|
2026-01-26
|
12
|
8
|
4
|
120.00
|
|
2026-01-22
|
0
|
2
|
-2
|
116.00
|
|
2026-01-21
|
0
|
5
|
-5
|
114.50
|
|
2026-01-20
|
0
|
3
|
-3
|
116.50
|
|
2026-01-19
|
0
|
3
|
-3
|
117.50
|
|
2026-01-13
|
14
|
8
|
6
|
118.50
|
|
2026-01-09
|
5
|
7
|
-2
|
117.50
|
|
2026-01-05
|
6
|
14
|
-8
|
119.00
|
|
2025-12-31
|
21
|
5
|
16
|
119.00
|
|
2025-12-29
|
3
|
1
|
2
|
116.50
|
|
2025-12-26
|
4
|
8
|
-4
|
116.50
|
|
2025-12-24
|
1
|
4
|
-3
|
116.00
|
|
2025-12-23
|
2
|
0
|
2
|
114.00
|
|
2025-12-22
|
4
|
1
|
3
|
114.00
|
|
2025-12-18
|
4
|
8
|
-4
|
113.00
|
|
2025-12-17
|
3
|
9
|
-6
|
113.00
|
|
2025-12-16
|
19
|
7
|
12
|
113.50
|
|
2025-12-12
|
9
|
3
|
6
|
120.00
|
|
2025-12-10
|
13
|
5
|
8
|
122.50
|
|
2025-12-09
|
3
|
1
|
2
|
123.00
|
|
2025-12-08
|
0
|
7
|
-7
|
122.50
|
|
2025-12-04
|
0
|
6
|
-6
|
118.50
|
|
2025-11-28
|
11
|
3
|
8
|
123.00
|
|
2025-11-25
|
23
|
18
|
5
|
120.50
|
|
2025-11-21
|
23
|
44
|
-21
|
128.00
|
|
2025-11-20
|
66
|
50
|
16
|
126.00
|
|
2025-11-19
|
47
|
52
|
-5
|
116.00
|
|
2025-11-18
|
21
|
48
|
-27
|
114.50
|
|
2025-11-17
|
12
|
5
|
7
|
110.50
|
|
2025-11-14
|
8
|
1
|
7
|
112.00
|
|
2025-11-10
|
13
|
27
|
-14
|
118.50
|
|
2025-11-07
|
6
|
9
|
-3
|
129.50
|
|
2025-11-06
|
2
|
7
|
-5
|
135.00
|
|
2025-11-05
|
38
|
19
|
19
|
133.00
|
|
2025-11-04
|
20
|
41
|
-21
|
135.50
|
|
2025-10-31
|
94
|
58
|
36
|
146.50
|
|
2025-10-28
|
20
|
13
|
7
|
134.00
|
|
2025-10-27
|
11
|
9
|
2
|
133.50
|
|
2025-10-23
|
12
|
24
|
-12
|
133.50
|
|
2025-10-22
|
21
|
6
|
15
|
140.00
|
|
2025-10-15
|
28
|
70
|
-42
|
148.50
|
|
2025-10-14
|
50
|
24
|
26
|
137.00
|
|
2025-10-13
|
20
|
10
|
10
|
132.00
|
|
2025-10-09
|
1
|
7
|
-6
|
135.00
|
|
2025-10-08
|
12
|
26
|
-14
|
138.50
|
|
2025-10-07
|
0
|
14
|
-14
|
137.50
|
|
2025-10-03
|
42
|
15
|
27
|
134.50
|
|
2025-10-02
|
0
|
23
|
-23
|
132.50
|
|
2025-10-01
|
23
|
12
|
11
|
136.00
|
|
2025-09-30
|
0
|
5
|
-5
|
135.50
|
|
2025-09-25
|
13
|
2
|
11
|
134.50
|
|
2025-09-24
|
4
|
38
|
-34
|
141.00
|
|
2025-09-23
|
77
|
31
|
46
|
149.00
|
|
2025-09-19
|
23
|
31
|
-8
|
145.50
|
|
2025-09-17
|
0
|
6
|
-6
|
141.50
|
|
2025-09-16
|
18
|
57
|
-39
|
146.00
|
|
2025-09-12
|
11
|
8
|
3
|
140.50
|
|
2025-09-11
|
59
|
9
|
50
|
140.00
|
|
2025-09-08
|
50
|
41
|
9
|
155.00
|
|
2025-09-01
|
44
|
69
|
-25
|
142.00
|
|
2025-08-20
|
9
|
5
|
4
|
109.50
|
|
2025-08-19
|
44
|
37
|
7
|
114.50
|
|
2025-08-15
|
3
|
8
|
-5
|
114.50
|
|
2025-08-14
|
17
|
4
|
13
|
116.50
|
|
2025-08-13
|
25
|
11
|
14
|
120.00
|
|
2025-08-04
|
4
|
5
|
-1
|
112.50
|
|
2025-07-30
|
0
|
2
|
-2
|
114.50
|
|
2025-07-21
|
8
|
21
|
-13
|
123.50
|
|
2025-07-18
|
15
|
11
|
4
|
124.50
|
|
2025-07-17
|
25
|
17
|
8
|
123.50
|
|
2025-07-16
|
14
|
17
|
-3
|
120.00
|
|
2025-07-15
|
13
|
4
|
9
|
121.50
|
|
2025-07-09
|
1
|
13
|
-12
|
126.00
|
|
2025-07-08
|
22
|
6
|
16
|
125.00
|
|
2025-07-04
|
1
|
34
|
-33
|
130.00
|
|
2025-07-03
|
36
|
3
|
33
|
135.00
|
|
2025-06-13
|
0
|
1
|
-1
|
108.50
|
|
2025-06-10
|
0
|
2
|
-2
|
102.00
|
|
2025-06-06
|
1
|
2
|
-1
|
103.50
|
|
2025-06-05
|
1
|
3
|
-2
|
102.00
|
|
2025-06-04
|
1
|
5
|
-4
|
102.00
|
|
2025-06-02
|
4
|
1
|
3
|
102.00
|
|
2025-05-20
|
3
|
0
|
3
|
113.50
|
|
2025-04-18
|
0
|
4
|
-4
|
106.00
|
| 合計 | 2315 | 2219 | 96 | |
