| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
74.20
|
|
2026-06-02
|
3
|
0
|
3
|
73.70
|
|
2026-06-01
|
3
|
2
|
1
|
73.50
|
|
2026-05-29
|
0
|
3
|
-3
|
73.30
|
|
2026-05-26
|
0
|
4
|
-4
|
73.50
|
|
2026-05-25
|
0
|
6
|
-6
|
74.00
|
|
2026-05-22
|
0
|
3
|
-3
|
74.50
|
|
2026-05-21
|
1
|
0
|
1
|
75.20
|
|
2026-05-19
|
1
|
5
|
-4
|
73.60
|
|
2026-05-18
|
0
|
7
|
-7
|
73.70
|
|
2026-05-15
|
1
|
7
|
-6
|
75.20
|
|
2026-05-14
|
1
|
3
|
-2
|
76.00
|
|
2026-05-13
|
1
|
2
|
-1
|
77.20
|
|
2026-05-12
|
1
|
9
|
-8
|
77.40
|
|
2026-05-11
|
7
|
2
|
5
|
79.20
|
|
2026-05-08
|
5
|
0
|
5
|
74.40
|
|
2026-05-07
|
1
|
0
|
1
|
74.20
|
|
2026-05-06
|
1
|
0
|
1
|
73.50
|
|
2026-05-04
|
0
|
3
|
-3
|
73.90
|
|
2026-04-30
|
0
|
2
|
-2
|
73.70
|
|
2026-04-28
|
0
|
4
|
-4
|
74.80
|
|
2026-04-27
|
1
|
5
|
-4
|
77.90
|
|
2026-04-24
|
4
|
0
|
4
|
74.00
|
|
2026-04-23
|
6
|
0
|
6
|
73.90
|
|
2026-04-22
|
2
|
0
|
2
|
73.90
|
|
2026-04-21
|
5
|
0
|
5
|
74.10
|
|
2026-04-20
|
7
|
0
|
7
|
73.40
|
|
2026-04-16
|
1
|
0
|
1
|
74.70
|
|
2026-04-15
|
10
|
2
|
8
|
75.40
|
|
2026-04-14
|
0
|
4
|
-4
|
74.50
|
|
2026-04-13
|
0
|
6
|
-6
|
74.20
|
|
2026-04-10
|
2
|
1
|
1
|
74.90
|
|
2026-04-08
|
0
|
4
|
-4
|
76.80
|
|
2026-04-07
|
2
|
0
|
2
|
77.00
|
|
2026-04-01
|
1
|
0
|
1
|
78.40
|
|
2026-03-26
|
9
|
0
|
9
|
85.00
|
|
2026-03-23
|
2
|
3
|
-1
|
84.60
|
|
2026-03-19
|
2
|
0
|
2
|
84.50
|
|
2026-03-18
|
3
|
0
|
3
|
85.00
|
|
2026-03-16
|
13
|
2
|
11
|
85.70
|
|
2026-03-13
|
1
|
2
|
-1
|
84.50
|
|
2026-03-11
|
3
|
2
|
1
|
84.00
|
|
2026-03-09
|
3
|
1
|
2
|
81.50
|
|
2026-03-06
|
2
|
0
|
2
|
84.00
|
|
2026-03-05
|
0
|
1
|
-1
|
81.80
|
|
2026-03-02
|
1
|
0
|
1
|
83.50
|
|
2026-02-24
|
0
|
5
|
-5
|
83.80
|
|
2026-02-23
|
2
|
0
|
2
|
85.40
|
|
2026-02-06
|
1
|
0
|
1
|
83.60
|
|
2026-02-04
|
1
|
2
|
-1
|
85.20
|
|
2026-02-03
|
2
|
5
|
-3
|
85.90
|
|
2026-02-02
|
1
|
4
|
-3
|
87.00
|
|
2026-01-30
|
4
|
13
|
-9
|
83.10
|
|
2026-01-29
|
5
|
3
|
2
|
83.80
|
|
2026-01-28
|
2
|
1
|
1
|
80.90
|
|
2026-01-27
|
2
|
0
|
2
|
80.60
|
|
2026-01-23
|
2
|
0
|
2
|
81.10
|
|
2026-01-22
|
0
|
4
|
-4
|
79.80
|
|
2026-01-21
|
1
|
3
|
-2
|
80.00
|
|
2026-01-20
|
1
|
0
|
1
|
80.90
|
|
2026-01-19
|
2
|
13
|
-11
|
81.10
|
|
2026-01-12
|
5
|
3
|
2
|
83.30
|
|
2026-01-09
|
3
|
0
|
3
|
83.90
|
|
2026-01-07
|
0
|
2
|
-2
|
85.00
|
|
2026-01-05
|
1
|
4
|
-3
|
85.00
|
|
2026-01-02
|
1
|
0
|
1
|
85.50
|
|
2025-12-31
|
5
|
3
|
2
|
85.50
|
|
2025-12-30
|
9
|
6
|
3
|
86.00
|
|
2025-12-26
|
1
|
0
|
1
|
86.80
|
|
2025-12-23
|
0
|
1
|
-1
|
87.00
|
|
2025-12-22
|
4
|
1
|
3
|
87.00
|
|
2025-12-17
|
0
|
2
|
-2
|
88.00
|
|
2025-12-16
|
2
|
0
|
2
|
88.80
|
|
2025-12-15
|
4
|
0
|
4
|
89.90
|
|
2025-12-12
|
0
|
2
|
-2
|
89.30
|
|
2025-12-11
|
3
|
0
|
3
|
89.20
|
|
2025-12-08
|
1
|
0
|
1
|
86.10
|
|
2025-12-02
|
0
|
4
|
-4
|
86.70
|
|
2025-11-28
|
0
|
1
|
-1
|
87.90
|
|
2025-11-27
|
5
|
1
|
4
|
87.10
|
|
2025-11-18
|
1
|
0
|
1
|
85.80
|
|
2025-11-17
|
1
|
0
|
1
|
87.10
|
|
2025-11-14
|
0
|
1
|
-1
|
87.90
|
|
2025-11-13
|
0
|
2
|
-2
|
87.80
|
|
2025-11-12
|
0
|
7
|
-7
|
88.80
|
|
2025-11-11
|
1
|
11
|
-10
|
91.00
|
|
2025-11-07
|
9
|
0
|
9
|
90.30
|
|
2025-11-06
|
0
|
1
|
-1
|
88.80
|
|
2025-11-05
|
6
|
0
|
6
|
88.00
|
|
2025-10-31
|
1
|
0
|
1
|
84.60
|
|
2025-10-30
|
0
|
1
|
-1
|
83.30
|
|
2025-10-29
|
0
|
1
|
-1
|
84.50
|
|
2025-10-28
|
0
|
5
|
-5
|
84.40
|
|
2025-10-27
|
0
|
7
|
-7
|
85.10
|
|
2025-10-21
|
5
|
1
|
4
|
87.00
|
|
2025-10-17
|
6
|
0
|
6
|
87.90
|
|
2025-10-16
|
1
|
0
|
1
|
87.50
|
|
2025-10-15
|
2
|
0
|
2
|
87.10
|
|
2025-10-14
|
0
|
7
|
-7
|
86.90
|
|
2025-10-13
|
6
|
2
|
4
|
88.70
|
|
2025-10-07
|
0
|
1
|
-1
|
89.50
|
|
2025-10-03
|
1
|
2
|
-1
|
89.40
|
|
2025-10-02
|
1
|
0
|
1
|
89.90
|
|
2025-09-26
|
0
|
1
|
-1
|
89.30
|
|
2025-09-25
|
0
|
1
|
-1
|
91.00
|
|
2025-09-24
|
0
|
2
|
-2
|
92.10
|
|
2025-09-23
|
2
|
0
|
2
|
91.60
|
|
2025-09-22
|
5
|
1
|
4
|
90.20
|
|
2025-09-15
|
2
|
0
|
2
|
92.50
|
|
2025-09-09
|
6
|
0
|
6
|
97.50
|
|
2025-09-08
|
4
|
0
|
4
|
96.60
|
|
2025-09-04
|
0
|
2
|
-2
|
96.00
|
|
2025-09-01
|
0
|
17
|
-17
|
95.80
|
|
2025-08-29
|
0
|
2
|
-2
|
97.10
|
|
2025-08-28
|
1
|
0
|
1
|
97.90
|
|
2025-08-27
|
21
|
4
|
17
|
97.10
|
|
2025-08-26
|
0
|
4
|
-4
|
97.30
|
|
2025-08-25
|
0
|
6
|
-6
|
97.20
|
|
2025-08-21
|
0
|
2
|
-2
|
98.20
|
|
2025-08-20
|
0
|
13
|
-13
|
97.10
|
|
2025-08-19
|
0
|
4
|
-4
|
98.50
|
|
2025-08-18
|
0
|
1
|
-1
|
98.90
|
|
2025-08-15
|
0
|
14
|
-14
|
98.80
|
|
2025-08-14
|
3
|
0
|
3
|
99.90
|
|
2025-08-13
|
6
|
17
|
-11
|
100.00
|
|
2025-08-12
|
30
|
1
|
29
|
101.50
|
|
2025-08-11
|
0
|
29
|
-29
|
99.60
|
|
2025-08-08
|
12
|
0
|
12
|
101.00
|
|
2025-08-07
|
8
|
0
|
8
|
102.00
|
|
2025-08-06
|
7
|
0
|
7
|
100.50
|
|
2025-08-05
|
17
|
4
|
13
|
101.00
|
|
2025-08-04
|
0
|
3
|
-3
|
99.90
|
|
2025-08-01
|
19
|
2
|
17
|
100.50
|
|
2025-07-31
|
2
|
32
|
-30
|
97.90
|
|
2025-07-30
|
0
|
35
|
-35
|
98.70
|
|
2025-07-28
|
44
|
2
|
42
|
102.50
|
|
2025-07-25
|
11
|
0
|
11
|
100.50
|
|
2025-07-23
|
25
|
13
|
12
|
101.50
|
|
2025-07-22
|
21
|
3
|
18
|
99.90
|
|
2025-07-21
|
1
|
0
|
1
|
99.20
|
|
2025-07-18
|
4
|
1
|
3
|
99.50
|
|
2025-07-17
|
4
|
0
|
4
|
100.00
|
|
2025-07-16
|
7
|
0
|
7
|
100.00
|
|
2025-07-15
|
2
|
0
|
2
|
99.90
|
|
2025-07-04
|
0
|
5
|
-5
|
96.20
|
|
2025-07-02
|
8
|
0
|
8
|
95.10
|
| 合計 | 490 | 448 | 42 | |
