點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

嘉雨思-創 (6921) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.5% (17/42 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 22%
10日大漲率 22%
20日大漲率 29.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
3
1
2
72.70
2026-06-04
0
4
-4
73.00
2026-06-03
4
1
3
75.70
2026-06-02
0
3
-3
73.40
2026-05-29
0
2
-2
76.00
2026-05-27
0
2
-2
76.10
2026-05-26
0
2
-2
77.00
2026-05-25
2
3
-1
78.00
2026-05-22
3
1
2
78.20
2026-05-21
0
2
-2
76.20
2026-05-18
0
3
-3
77.00
2026-05-14
0
1
-1
79.20
2026-05-13
0
2
-2
81.00
2026-05-12
1
0
1
83.00
2026-05-11
1
6
-5
82.40
2026-05-08
0
2
-2
90.90
2026-05-07
2
0
2
92.60
2026-05-06
2
0
2
91.50
2026-05-05
3
0
3
91.10
2026-04-30
4
0
4
91.50
2026-04-29
0
1
-1
93.20
2026-04-28
0
1
-1
96.90
2026-04-27
0
4
-4
91.50
2026-04-24
2
0
2
94.10
2026-04-23
8
0
8
94.10
2026-04-22
0
36
-36
99.50
2026-04-21
20
6
14
104.00
2026-04-20
3
0
3
94.80
2026-04-17
5
0
5
86.20
2026-04-16
3
0
3
79.70
2026-04-15
4
0
4
76.10
2026-04-14
4
0
4
74.10
2026-04-13
3
0
3
73.80
2026-04-08
7
0
7
72.10
2026-04-01
4
0
4
71.00
2026-03-31
2
0
2
66.00
2026-03-30
9
0
9
67.70
2026-03-27
6
0
6
69.50
2026-03-26
2
0
2
70.40
2026-03-25
8
0
8
71.30
2026-03-24
0
9
-9
69.00
2026-03-23
2
0
2
72.20
2026-03-19
10
2
8
71.40
2026-03-18
8
0
8
71.60
2026-03-17
1
0
1
70.20
2026-03-13
3
7
-4
72.70
2026-03-12
6
0
6
74.90
2026-03-11
0
1
-1
76.30
2026-03-10
0
1
-1
72.40
2026-03-09
0
1
-1
71.40
2026-03-05
2
0
2
79.90
2026-03-04
0
4
-4
75.60
2026-03-03
1
0
1
79.30
2026-03-02
2
5
-3
79.80
2026-02-26
5
3
2
80.60
2026-02-25
3
0
3
80.30
2026-02-24
8
0
8
80.30
2026-02-11
13
0
13
84.00
2026-02-09
1
3
-2
81.20
2026-02-06
1
3
-2
85.00
2026-02-05
6
0
6
86.40
2026-02-04
0
5
-5
84.10
2026-02-03
9
0
9
77.20
合計 196 127 69