| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
5
|
2
|
46.60
|
|
2026-06-04
|
15
|
2
|
13
|
47.30
|
|
2026-06-03
|
11
|
4
|
7
|
47.80
|
|
2026-06-01
|
13
|
8
|
5
|
48.20
|
|
2026-05-29
|
20
|
18
|
2
|
47.00
|
|
2026-05-27
|
1
|
9
|
-8
|
46.85
|
|
2026-05-26
|
2
|
1
|
1
|
46.75
|
|
2026-05-25
|
3
|
6
|
-3
|
46.85
|
|
2026-05-22
|
4
|
3
|
1
|
47.00
|
|
2026-05-20
|
0
|
1
|
-1
|
45.85
|
|
2026-05-19
|
1
|
4
|
-3
|
45.80
|
|
2026-05-18
|
4
|
2
|
2
|
46.25
|
|
2026-05-14
|
1
|
9
|
-8
|
46.30
|
|
2026-05-13
|
0
|
1
|
-1
|
46.10
|
|
2026-05-08
|
9
|
7
|
2
|
49.90
|
|
2026-05-07
|
11
|
6
|
5
|
51.20
|
|
2026-05-06
|
16
|
67
|
-51
|
50.60
|
|
2026-05-05
|
18
|
6
|
12
|
52.30
|
|
2026-05-04
|
12
|
0
|
12
|
47.55
|
|
2026-04-30
|
2
|
1
|
1
|
46.70
|
|
2026-04-28
|
5
|
5
|
0
|
47.60
|
|
2026-04-27
|
5
|
0
|
5
|
46.25
|
|
2026-04-24
|
6
|
1
|
5
|
47.10
|
|
2026-04-23
|
5
|
30
|
-25
|
47.90
|
|
2026-04-22
|
13
|
2
|
11
|
50.00
|
|
2026-04-21
|
10
|
4
|
6
|
48.00
|
|
2026-04-17
|
7
|
1
|
6
|
48.80
|
|
2026-04-16
|
10
|
6
|
4
|
48.05
|
|
2026-04-15
|
20
|
3
|
17
|
48.15
|
|
2026-04-14
|
18
|
10
|
8
|
47.35
|
|
2026-04-13
|
9
|
5
|
4
|
45.65
|
|
2026-04-10
|
9
|
7
|
2
|
45.55
|
|
2026-04-08
|
5
|
4
|
1
|
46.45
|
|
2026-04-07
|
3
|
4
|
-1
|
45.80
|
|
2026-04-02
|
2
|
6
|
-4
|
46.40
|
|
2026-04-01
|
7
|
4
|
3
|
47.30
|
|
2026-03-31
|
1
|
8
|
-7
|
45.10
|
|
2026-03-30
|
2
|
4
|
-2
|
47.00
|
|
2026-03-27
|
0
|
10
|
-10
|
47.00
|
|
2026-03-26
|
7
|
3
|
4
|
46.60
|
|
2026-03-25
|
7
|
11
|
-4
|
46.10
|
|
2026-03-24
|
7
|
10
|
-3
|
45.60
|
|
2026-03-23
|
2
|
16
|
-14
|
46.00
|
|
2026-03-20
|
8
|
6
|
2
|
47.00
|
|
2026-03-19
|
5
|
10
|
-5
|
47.05
|
|
2026-03-18
|
13
|
5
|
8
|
48.85
|
|
2026-03-17
|
8
|
9
|
-1
|
49.00
|
|
2026-03-16
|
7
|
0
|
7
|
48.65
|
|
2026-03-13
|
2
|
6
|
-4
|
49.20
|
|
2026-03-12
|
1
|
4
|
-3
|
49.80
|
|
2026-03-11
|
8
|
5
|
3
|
50.60
|
|
2026-03-10
|
0
|
2
|
-2
|
49.35
|
|
2026-03-06
|
4
|
1
|
3
|
50.50
|
|
2026-03-05
|
5
|
2
|
3
|
50.20
|
|
2026-03-03
|
9
|
7
|
2
|
52.20
|
|
2026-02-25
|
3
|
8
|
-5
|
53.40
|
|
2026-02-24
|
29
|
17
|
12
|
53.40
|
|
2026-02-23
|
53
|
14
|
39
|
53.00
|
|
2026-02-11
|
13
|
6
|
7
|
50.60
|
|
2026-02-09
|
6
|
4
|
2
|
49.50
|
|
2026-02-06
|
3
|
16
|
-13
|
49.20
|
|
2026-02-05
|
0
|
1
|
-1
|
50.70
|
|
2026-02-04
|
9
|
15
|
-6
|
52.50
|
|
2026-02-03
|
11
|
18
|
-7
|
50.50
|
|
2026-02-02
|
6
|
7
|
-1
|
49.00
|
|
2026-01-30
|
11
|
8
|
3
|
50.50
|
|
2026-01-29
|
12
|
15
|
-3
|
53.30
|
|
2026-01-28
|
5
|
0
|
5
|
53.60
|
|
2026-01-27
|
1
|
11
|
-10
|
54.60
|
|
2026-01-26
|
13
|
8
|
5
|
56.40
|
|
2026-01-23
|
10
|
0
|
10
|
55.10
|
|
2026-01-22
|
2
|
11
|
-9
|
55.10
|
|
2026-01-21
|
15
|
27
|
-12
|
55.10
|
|
2026-01-19
|
24
|
14
|
10
|
55.50
|
|
2026-01-16
|
15
|
39
|
-24
|
56.00
|
|
2026-01-15
|
8
|
4
|
4
|
57.20
|
|
2026-01-14
|
5
|
0
|
5
|
52.00
|
|
2026-01-12
|
9
|
14
|
-5
|
52.70
|
|
2026-01-09
|
8
|
12
|
-4
|
50.90
|
|
2026-01-08
|
17
|
21
|
-4
|
50.80
|
|
2026-01-07
|
4
|
2
|
2
|
50.80
|
|
2026-01-05
|
4
|
10
|
-6
|
50.70
|
|
2025-12-31
|
0
|
3
|
-3
|
51.60
|
|
2025-12-30
|
6
|
13
|
-7
|
53.10
|
|
2025-12-24
|
8
|
21
|
-13
|
52.60
|
|
2025-12-22
|
7
|
0
|
7
|
51.30
|
|
2025-12-16
|
0
|
3
|
-3
|
51.40
|
|
2025-12-15
|
6
|
9
|
-3
|
52.00
|
|
2025-12-12
|
6
|
3
|
3
|
51.00
|
|
2025-12-11
|
0
|
1
|
-1
|
50.70
|
|
2025-12-10
|
1
|
2
|
-1
|
50.20
|
|
2025-12-09
|
2
|
4
|
-2
|
50.50
|
|
2025-12-08
|
9
|
2
|
7
|
50.60
|
|
2025-12-05
|
6
|
3
|
3
|
50.70
|
|
2025-12-04
|
7
|
2
|
5
|
51.30
|
|
2025-12-03
|
6
|
2
|
4
|
50.90
|
|
2025-12-02
|
1
|
2
|
-1
|
50.50
|
|
2025-12-01
|
3
|
7
|
-4
|
51.10
|
|
2025-11-28
|
8
|
12
|
-4
|
51.60
|
|
2025-11-27
|
28
|
81
|
-53
|
52.70
|
|
2025-11-26
|
6
|
20
|
-14
|
54.10
|
|
2025-11-25
|
7
|
18
|
-11
|
49.20
|
|
2025-11-24
|
7
|
11
|
-4
|
47.70
|
|
2025-11-21
|
15
|
9
|
6
|
46.15
|
|
2025-11-20
|
10
|
7
|
3
|
47.60
|
|
2025-11-18
|
17
|
12
|
5
|
47.70
|
|
2025-11-17
|
24
|
5
|
19
|
49.20
|
|
2025-11-14
|
14
|
5
|
9
|
50.30
|
|
2025-11-13
|
5
|
11
|
-6
|
51.40
|
|
2025-11-12
|
7
|
2
|
5
|
52.00
|
|
2025-11-11
|
24
|
1
|
23
|
51.10
|
|
2025-11-10
|
25
|
0
|
25
|
52.60
|
|
2025-11-07
|
5
|
10
|
-5
|
53.00
|
|
2025-11-05
|
13
|
34
|
-21
|
54.50
|
|
2025-11-04
|
30
|
60
|
-30
|
55.40
|
|
2025-11-03
|
15
|
20
|
-5
|
54.20
|
|
2025-10-31
|
6
|
10
|
-4
|
54.10
|
|
2025-10-30
|
5
|
7
|
-2
|
55.00
|
|
2025-10-29
|
14
|
7
|
7
|
55.00
|
|
2025-10-28
|
23
|
6
|
17
|
55.40
|
|
2025-10-27
|
8
|
4
|
4
|
56.60
|
|
2025-10-23
|
14
|
8
|
6
|
56.40
|
|
2025-10-22
|
19
|
0
|
19
|
57.50
|
|
2025-10-21
|
15
|
1
|
14
|
57.20
|
|
2025-10-16
|
20
|
5
|
15
|
58.10
|
|
2025-10-14
|
28
|
41
|
-13
|
57.90
|
|
2025-10-13
|
24
|
15
|
9
|
60.60
|
|
2025-10-09
|
10
|
6
|
4
|
61.00
|
|
2025-10-08
|
3
|
6
|
-3
|
61.00
|
|
2025-10-07
|
15
|
5
|
10
|
61.50
|
|
2025-10-03
|
14
|
21
|
-7
|
60.20
|
|
2025-10-02
|
1
|
9
|
-8
|
59.20
|
|
2025-10-01
|
3
|
22
|
-19
|
59.20
|
|
2025-09-30
|
7
|
3
|
4
|
59.80
|
|
2025-09-26
|
27
|
22
|
5
|
58.80
|
|
2025-09-25
|
2
|
9
|
-7
|
60.80
|
|
2025-09-24
|
44
|
12
|
32
|
61.10
|
|
2025-09-23
|
15
|
54
|
-39
|
63.00
|
|
2025-09-22
|
33
|
14
|
19
|
69.60
|
|
2025-09-19
|
14
|
34
|
-20
|
63.30
|
|
2025-09-18
|
16
|
133
|
-117
|
64.80
|
|
2025-09-17
|
14
|
24
|
-10
|
62.80
|
|
2025-09-16
|
10
|
31
|
-21
|
63.50
|
|
2025-09-15
|
25
|
16
|
9
|
63.70
|
|
2025-09-12
|
50
|
20
|
30
|
66.00
|
|
2025-09-11
|
45
|
11
|
34
|
68.30
|
|
2025-09-10
|
12
|
17
|
-5
|
71.40
|
|
2025-09-09
|
32
|
25
|
7
|
71.70
|
|
2025-09-08
|
37
|
67
|
-30
|
73.20
|
|
2025-09-04
|
255
|
111
|
144
|
75.60
|
|
2025-09-02
|
34
|
56
|
-22
|
69.90
|
|
2025-09-01
|
62
|
48
|
14
|
72.60
|
|
2025-08-28
|
110
|
143
|
-33
|
73.50
|
|
2025-08-25
|
34
|
14
|
20
|
64.50
|
|
2025-08-22
|
34
|
56
|
-22
|
62.10
|
|
2025-08-21
|
36
|
61
|
-25
|
62.60
|
|
2025-08-20
|
61
|
20
|
41
|
62.00
|
|
2025-08-19
|
102
|
120
|
-18
|
66.80
|
|
2025-08-12
|
24
|
0
|
24
|
69.70
|
|
2025-07-25
|
81
|
116
|
-35
|
56.10
|
|
2025-07-24
|
8
|
6
|
2
|
51.00
|
|
2025-07-23
|
3
|
1
|
2
|
46.40
|
|
2025-07-21
|
1
|
2
|
-1
|
46.40
|
|
2025-07-18
|
7
|
4
|
3
|
46.25
|
|
2025-07-16
|
9
|
3
|
6
|
45.80
|
|
2025-07-15
|
22
|
26
|
-4
|
46.10
|
|
2025-07-10
|
5
|
36
|
-31
|
44.30
|
|
2025-07-08
|
3
|
1
|
2
|
40.85
|
|
2025-07-07
|
2
|
4
|
-2
|
42.20
|
|
2025-07-04
|
1
|
0
|
1
|
43.25
|
|
2025-07-03
|
26
|
3
|
23
|
44.30
|
|
2025-07-02
|
1
|
0
|
1
|
43.10
|
|
2025-07-01
|
2
|
3
|
-1
|
43.70
|
|
2025-06-30
|
4
|
0
|
4
|
42.80
|
|
2025-06-27
|
1
|
3
|
-2
|
44.45
|
|
2025-06-26
|
1
|
1
|
0
|
45.00
|
|
2025-06-25
|
4
|
1
|
3
|
44.90
|
|
2025-06-24
|
7
|
3
|
4
|
45.40
|
|
2025-06-23
|
1
|
0
|
1
|
43.05
|
|
2025-06-20
|
7
|
0
|
7
|
43.50
|
|
2025-06-18
|
3
|
4
|
-1
|
46.30
|
|
2025-06-17
|
4
|
0
|
4
|
46.30
|
|
2025-06-13
|
2
|
5
|
-3
|
46.65
|
|
2025-06-11
|
3
|
4
|
-1
|
47.60
|
|
2025-06-10
|
7
|
2
|
5
|
48.50
|
|
2025-06-09
|
3
|
1
|
2
|
49.50
|
|
2025-06-06
|
1
|
0
|
1
|
49.60
|
|
2025-06-05
|
2
|
1
|
1
|
49.25
|
|
2025-06-04
|
1
|
0
|
1
|
49.20
|
|
2025-06-03
|
0
|
1
|
-1
|
48.35
|
|
2025-05-19
|
2
|
3
|
-1
|
49.30
|
|
2025-05-16
|
0
|
6
|
-6
|
49.95
|
|
2025-05-15
|
2
|
6
|
-4
|
50.40
|
|
2025-05-14
|
5
|
7
|
-2
|
49.45
|
|
2025-05-13
|
3
|
4
|
-1
|
48.85
|
|
2025-04-18
|
4
|
1
|
3
|
44.35
|
|
2024-07-31
|
0
|
1
|
-1
|
73.90
|
|
2024-07-30
|
0
|
1
|
-1
|
74.60
|
|
2024-07-29
|
2
|
0
|
2
|
74.70
|
|
2024-07-26
|
5
|
0
|
5
|
75.40
|
|
2024-07-23
|
1
|
9
|
-8
|
77.00
|
|
2024-07-19
|
3
|
7
|
-4
|
77.70
|
|
2024-07-18
|
3
|
0
|
3
|
79.90
|
|
2024-07-17
|
7
|
0
|
7
|
81.70
|
|
2024-07-12
|
0
|
12
|
-12
|
80.00
|
|
2024-07-11
|
0
|
6
|
-6
|
81.20
|
|
2024-07-10
|
0
|
8
|
-8
|
82.70
|
|
2024-07-09
|
4
|
10
|
-6
|
81.80
|
|
2024-07-08
|
22
|
9
|
13
|
84.00
|
|
2024-07-05
|
6
|
1
|
5
|
87.80
|
|
2024-07-04
|
25
|
2
|
23
|
87.10
|
|
2024-06-24
|
0
|
6
|
-6
|
76.70
|
|
2024-06-21
|
1
|
0
|
1
|
78.30
|
|
2024-06-20
|
6
|
1
|
5
|
78.30
|
| 合計 | 2684 | 2693 | -9 | |
