| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
2
|
3
|
41.30
|
|
2026-06-04
|
4
|
0
|
4
|
41.00
|
|
2026-06-03
|
8
|
2
|
6
|
40.80
|
|
2026-06-02
|
5
|
2
|
3
|
39.90
|
|
2026-06-01
|
9
|
2
|
7
|
40.00
|
|
2026-05-28
|
0
|
2
|
-2
|
39.80
|
|
2026-05-27
|
3
|
1
|
2
|
39.95
|
|
2026-05-26
|
2
|
1
|
1
|
40.00
|
|
2026-05-25
|
4
|
8
|
-4
|
40.00
|
|
2026-05-22
|
8
|
9
|
-1
|
40.95
|
|
2026-05-21
|
21
|
9
|
12
|
41.15
|
|
2026-05-20
|
2
|
7
|
-5
|
40.55
|
|
2026-05-19
|
1
|
9
|
-8
|
41.20
|
|
2026-05-18
|
21
|
8
|
13
|
41.90
|
|
2026-05-12
|
4
|
0
|
4
|
42.10
|
|
2026-05-11
|
1
|
2
|
-1
|
42.50
|
|
2026-05-07
|
4
|
0
|
4
|
43.70
|
|
2026-05-04
|
1
|
6
|
-5
|
45.70
|
|
2026-04-30
|
3
|
5
|
-2
|
46.80
|
|
2026-04-29
|
4
|
12
|
-8
|
48.35
|
|
2026-04-27
|
1
|
5
|
-4
|
49.65
|
|
2026-04-24
|
1
|
0
|
1
|
50.00
|
|
2026-04-23
|
3
|
1
|
2
|
50.00
|
|
2026-04-22
|
1
|
0
|
1
|
50.30
|
|
2026-04-21
|
11
|
0
|
11
|
50.30
|
|
2026-04-20
|
7
|
0
|
7
|
50.10
|
|
2026-04-16
|
2
|
1
|
1
|
50.20
|
|
2026-04-15
|
1
|
0
|
1
|
50.20
|
|
2026-04-10
|
2
|
0
|
2
|
51.80
|
|
2026-04-08
|
4
|
3
|
1
|
49.95
|
|
2026-04-07
|
2
|
0
|
2
|
50.30
|
|
2026-04-02
|
1
|
0
|
1
|
50.50
|
|
2026-03-31
|
0
|
9
|
-9
|
50.60
|
|
2026-03-30
|
1
|
3
|
-2
|
50.40
|
|
2026-03-26
|
0
|
5
|
-5
|
50.60
|
|
2026-03-25
|
1
|
0
|
1
|
50.90
|
|
2026-03-24
|
5
|
3
|
2
|
50.50
|
|
2026-03-23
|
2
|
5
|
-3
|
52.00
|
|
2026-03-20
|
4
|
1
|
3
|
52.00
|
|
2026-03-19
|
2
|
26
|
-24
|
51.10
|
|
2026-03-18
|
13
|
3
|
10
|
54.50
|
|
2026-03-17
|
0
|
2
|
-2
|
50.90
|
|
2026-03-16
|
1
|
0
|
1
|
51.10
|
|
2026-03-13
|
6
|
5
|
1
|
51.10
|
|
2026-03-12
|
5
|
3
|
2
|
50.90
|
|
2026-03-11
|
2
|
1
|
1
|
51.00
|
|
2026-03-10
|
4
|
9
|
-5
|
51.50
|
|
2026-03-09
|
18
|
3
|
15
|
51.90
|
|
2026-03-06
|
1
|
2
|
-1
|
52.60
|
|
2026-03-05
|
8
|
2
|
6
|
52.20
|
|
2026-03-04
|
13
|
6
|
7
|
51.60
|
|
2026-03-02
|
1
|
0
|
1
|
54.70
|
|
2026-02-25
|
1
|
2
|
-1
|
54.60
|
|
2026-02-24
|
0
|
1
|
-1
|
54.60
|
|
2026-02-23
|
14
|
3
|
11
|
55.20
|
|
2026-02-11
|
0
|
1
|
-1
|
54.30
|
|
2026-02-06
|
3
|
5
|
-2
|
53.80
|
|
2026-02-05
|
10
|
2
|
8
|
55.10
|
|
2026-02-04
|
1
|
4
|
-3
|
55.60
|
|
2026-02-03
|
2
|
14
|
-12
|
55.60
|
|
2026-02-02
|
2
|
1
|
1
|
55.20
|
|
2026-01-30
|
2
|
4
|
-2
|
56.00
|
|
2026-01-22
|
7
|
1
|
6
|
55.80
|
|
2026-01-21
|
1
|
5
|
-4
|
55.70
|
|
2026-01-20
|
4
|
6
|
-2
|
57.90
|
|
2026-01-16
|
0
|
1
|
-1
|
58.30
|
|
2026-01-15
|
2
|
0
|
2
|
59.10
|
|
2026-01-12
|
0
|
12
|
-12
|
60.20
|
|
2026-01-09
|
0
|
2
|
-2
|
60.30
|
|
2026-01-08
|
1
|
6
|
-5
|
60.80
|
|
2026-01-07
|
2
|
6
|
-4
|
60.90
|
|
2026-01-02
|
10
|
2
|
8
|
63.00
|
|
2025-12-31
|
1
|
3
|
-2
|
62.90
|
|
2025-12-29
|
0
|
1
|
-1
|
61.80
|
|
2025-12-26
|
2
|
5
|
-3
|
62.00
|
|
2025-12-24
|
2
|
1
|
1
|
62.30
|
|
2025-12-23
|
0
|
1
|
-1
|
63.00
|
|
2025-12-19
|
9
|
11
|
-2
|
64.70
|
|
2025-12-17
|
1
|
4
|
-3
|
63.60
|
|
2025-12-16
|
7
|
6
|
1
|
63.60
|
|
2025-12-15
|
4
|
1
|
3
|
64.70
|
|
2025-12-11
|
4
|
1
|
3
|
65.80
|
|
2025-12-10
|
10
|
23
|
-13
|
66.10
|
|
2025-12-09
|
8
|
2
|
6
|
67.60
|
|
2025-12-08
|
3
|
32
|
-29
|
68.30
|
|
2025-12-05
|
11
|
2
|
9
|
68.20
|
|
2025-12-04
|
18
|
11
|
7
|
68.20
|
|
2025-12-02
|
21
|
16
|
5
|
68.00
|
|
2025-12-01
|
12
|
52
|
-40
|
66.50
|
|
2025-11-28
|
51
|
106
|
-55
|
65.10
|
|
2025-11-27
|
112
|
30
|
82
|
67.10
|
|
2025-11-26
|
10
|
20
|
-10
|
61.80
|
|
2025-11-25
|
4
|
25
|
-21
|
62.50
|
|
2025-11-24
|
0
|
1
|
-1
|
60.80
|
|
2025-11-20
|
5
|
0
|
5
|
60.00
|
|
2025-11-18
|
8
|
1
|
7
|
60.70
|
|
2025-11-17
|
6
|
1
|
5
|
59.00
|
|
2025-11-13
|
4
|
0
|
4
|
60.80
|
|
2025-11-12
|
11
|
5
|
6
|
62.20
|
|
2025-11-10
|
3
|
10
|
-7
|
62.80
|
|
2025-11-06
|
7
|
35
|
-28
|
62.30
|
|
2025-10-27
|
1
|
0
|
1
|
50.90
|
|
2025-10-23
|
1
|
0
|
1
|
51.10
|
|
2025-10-17
|
0
|
2
|
-2
|
51.10
|
|
2025-10-13
|
1
|
0
|
1
|
51.70
|
|
2025-09-25
|
0
|
1
|
-1
|
51.60
|
|
2025-09-17
|
1
|
6
|
-5
|
52.00
|
|
2025-09-15
|
1
|
2
|
-1
|
51.00
|
|
2025-09-09
|
0
|
3
|
-3
|
53.20
|
|
2025-09-04
|
3
|
0
|
3
|
49.90
|
|
2025-09-03
|
1
|
0
|
1
|
50.00
|
|
2025-08-29
|
0
|
1
|
-1
|
49.50
|
|
2025-08-26
|
10
|
0
|
10
|
50.00
|
|
2025-08-25
|
2
|
0
|
2
|
49.80
|
|
2025-08-13
|
6
|
0
|
6
|
50.10
|
|
2025-08-12
|
6
|
1
|
5
|
50.00
|
|
2025-08-11
|
5
|
0
|
5
|
50.00
|
|
2025-08-08
|
0
|
2
|
-2
|
50.40
|
|
2025-08-07
|
1
|
0
|
1
|
50.30
|
|
2025-07-28
|
2
|
0
|
2
|
50.40
|
|
2025-07-16
|
8
|
0
|
8
|
51.10
|
|
2025-07-03
|
11
|
0
|
11
|
51.50
|
|
2025-07-01
|
0
|
1
|
-1
|
51.90
|
|
2025-06-26
|
1
|
0
|
1
|
52.40
|
|
2025-06-25
|
1
|
0
|
1
|
51.10
|
|
2025-06-20
|
21
|
0
|
21
|
53.00
|
|
2025-06-16
|
1
|
0
|
1
|
54.40
|
|
2025-06-09
|
0
|
1
|
-1
|
55.30
|
|
2025-06-06
|
0
|
2
|
-2
|
57.00
|
|
2025-06-05
|
0
|
2
|
-2
|
56.50
|
|
2025-06-03
|
0
|
3
|
-3
|
54.50
|
|
2025-05-16
|
0
|
1
|
-1
|
57.50
|
|
2025-05-14
|
0
|
3
|
-3
|
58.00
|
|
2025-05-13
|
3
|
0
|
3
|
59.00
|
| 合計 | 716 | 700 | 16 | |
