| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
44
|
31
|
13
|
939.00
|
|
2026-06-04
|
86
|
21
|
65
|
934.00
|
|
2026-06-03
|
30
|
15
|
15
|
914.00
|
|
2026-06-02
|
12
|
112
|
-100
|
900.00
|
|
2026-06-01
|
8
|
92
|
-84
|
932.00
|
|
2026-05-29
|
56
|
69
|
-13
|
946.00
|
|
2026-05-28
|
79
|
64
|
15
|
924.00
|
|
2026-05-26
|
111
|
69
|
42
|
951.00
|
|
2026-05-22
|
44
|
52
|
-8
|
924.00
|
|
2026-05-21
|
84
|
16
|
68
|
919.00
|
|
2026-05-20
|
23
|
70
|
-47
|
886.00
|
|
2026-05-19
|
64
|
159
|
-95
|
898.00
|
|
2026-05-18
|
122
|
106
|
16
|
924.00
|
|
2026-05-15
|
22
|
67
|
-45
|
897.00
|
|
2026-05-14
|
57
|
112
|
-55
|
913.00
|
|
2026-05-13
|
76
|
103
|
-27
|
916.00
|
|
2026-05-12
|
23
|
75
|
-52
|
910.00
|
|
2026-05-11
|
13
|
173
|
-160
|
923.00
|
|
2026-05-08
|
65
|
74
|
-9
|
964.00
|
|
2026-05-07
|
154
|
48
|
106
|
985.00
|
|
2026-05-06
|
112
|
76
|
36
|
953.00
|
|
2026-05-05
|
88
|
80
|
8
|
945.00
|
|
2026-05-04
|
25
|
191
|
-166
|
911.00
|
|
2026-04-30
|
28
|
74
|
-46
|
903.00
|
|
2026-04-29
|
50
|
59
|
-9
|
903.00
|
|
2026-04-28
|
43
|
53
|
-10
|
912.00
|
|
2026-04-27
|
33
|
123
|
-90
|
937.00
|
|
2026-04-24
|
39
|
186
|
-147
|
986.00
|
|
2026-04-23
|
104
|
59
|
45
|
970.00
|
|
2026-04-22
|
78
|
55
|
23
|
944.00
|
|
2026-04-21
|
115
|
89
|
26
|
927.00
|
|
2026-04-20
|
127
|
83
|
44
|
922.00
|
|
2026-04-17
|
75
|
71
|
4
|
917.00
|
|
2026-04-16
|
90
|
126
|
-36
|
902.00
|
|
2026-04-15
|
166
|
106
|
60
|
927.00
|
|
2026-04-14
|
60
|
104
|
-44
|
912.00
|
|
2026-04-13
|
61
|
235
|
-174
|
909.00
|
|
2026-04-10
|
85
|
63
|
22
|
940.00
|
|
2026-04-08
|
214
|
85
|
129
|
896.00
|
|
2026-04-07
|
181
|
19
|
162
|
815.00
|
|
2026-04-01
|
256
|
59
|
197
|
810.00
|
|
2026-03-31
|
86
|
49
|
37
|
759.00
|
|
2026-03-30
|
38
|
86
|
-48
|
769.00
|
|
2026-03-27
|
51
|
62
|
-11
|
800.00
|
|
2026-03-26
|
26
|
67
|
-41
|
777.00
|
|
2026-03-25
|
43
|
15
|
28
|
785.00
|
|
2026-03-24
|
72
|
80
|
-8
|
776.00
|
|
2026-03-23
|
36
|
97
|
-61
|
789.00
|
|
2026-03-20
|
55
|
370
|
-315
|
826.00
|
|
2026-03-19
|
88
|
51
|
37
|
839.00
|
|
2026-03-18
|
118
|
64
|
54
|
831.00
|
|
2026-03-16
|
118
|
77
|
41
|
800.00
|
|
2026-03-13
|
86
|
204
|
-118
|
786.00
|
|
2026-03-12
|
96
|
160
|
-64
|
787.00
|
|
2026-03-11
|
74
|
32
|
42
|
743.00
|
|
2026-03-10
|
62
|
134
|
-72
|
727.00
|
|
2026-03-09
|
51
|
84
|
-33
|
690.00
|
|
2026-03-06
|
137
|
166
|
-29
|
752.00
|
|
2026-03-04
|
107
|
179
|
-72
|
667.00
|
|
2026-03-03
|
68
|
79
|
-11
|
718.00
|
|
2026-03-02
|
51
|
104
|
-53
|
730.00
|
|
2026-02-26
|
156
|
85
|
71
|
766.00
|
|
2026-02-25
|
80
|
73
|
7
|
728.00
|
|
2026-02-24
|
38
|
28
|
10
|
701.00
|
|
2026-02-23
|
67
|
120
|
-53
|
685.00
|
|
2026-02-11
|
32
|
36
|
-4
|
677.00
|
|
2026-02-09
|
11
|
46
|
-35
|
697.00
|
|
2026-02-06
|
39
|
72
|
-33
|
677.00
|
|
2026-02-05
|
31
|
64
|
-33
|
678.00
|
|
2026-02-04
|
16
|
23
|
-7
|
693.00
|
|
2026-02-03
|
47
|
31
|
16
|
704.00
|
|
2026-02-02
|
55
|
77
|
-22
|
691.00
|
|
2026-01-30
|
42
|
51
|
-9
|
698.00
|
|
2026-01-29
|
33
|
58
|
-25
|
721.00
|
|
2026-01-28
|
16
|
58
|
-42
|
729.00
|
|
2026-01-27
|
28
|
36
|
-8
|
720.00
|
|
2026-01-26
|
7
|
74
|
-67
|
733.00
|
|
2026-01-22
|
42
|
106
|
-64
|
737.00
|
|
2026-01-21
|
75
|
36
|
39
|
734.00
|
|
2026-01-20
|
72
|
30
|
42
|
756.00
|
|
2026-01-19
|
91
|
64
|
27
|
759.00
|
|
2026-01-16
|
95
|
121
|
-26
|
732.00
|
|
2026-01-15
|
48
|
80
|
-32
|
767.00
|
|
2026-01-14
|
101
|
53
|
48
|
785.00
|
|
2026-01-13
|
167
|
93
|
74
|
770.00
|
|
2026-01-12
|
55
|
128
|
-73
|
740.00
|
|
2026-01-09
|
47
|
33
|
14
|
726.00
|
|
2026-01-08
|
77
|
41
|
36
|
733.00
|
|
2026-01-07
|
96
|
54
|
42
|
735.00
|
|
2026-01-05
|
76
|
101
|
-25
|
703.00
|
|
2026-01-02
|
16
|
48
|
-32
|
699.00
|
|
2025-12-31
|
20
|
44
|
-24
|
692.00
|
|
2025-12-30
|
19
|
29
|
-10
|
691.00
|
|
2025-12-29
|
9
|
51
|
-42
|
693.00
|
|
2025-12-26
|
69
|
32
|
37
|
710.00
|
|
2025-12-24
|
51
|
29
|
22
|
685.00
|
|
2025-12-23
|
32
|
23
|
9
|
684.00
|
|
2025-12-22
|
26
|
100
|
-74
|
684.00
|
|
2025-12-19
|
142
|
100
|
42
|
708.00
|
|
2025-12-16
|
211
|
171
|
40
|
678.00
|
|
2025-12-15
|
106
|
19
|
87
|
654.00
|
|
2025-12-12
|
117
|
18
|
99
|
636.00
|
|
2025-12-11
|
224
|
57
|
167
|
627.00
|
|
2025-12-10
|
333
|
44
|
289
|
637.00
|
|
2025-12-09
|
65
|
12
|
53
|
610.00
|
|
2025-12-08
|
171
|
24
|
147
|
616.00
|
|
2025-12-05
|
181
|
6
|
175
|
601.00
|
|
2025-12-04
|
122
|
59
|
63
|
587.00
|
|
2025-12-03
|
151
|
35
|
116
|
580.00
|
|
2025-12-02
|
49
|
13
|
36
|
544.00
|
|
2025-12-01
|
24
|
10
|
14
|
534.00
|
|
2025-11-27
|
32
|
9
|
23
|
529.00
|
|
2025-11-26
|
28
|
21
|
7
|
543.00
|
|
2025-11-25
|
12
|
15
|
-3
|
555.00
|
|
2025-11-24
|
16
|
151
|
-135
|
572.00
|
|
2025-11-21
|
11
|
48
|
-37
|
522.00
|
|
2025-11-19
|
31
|
21
|
10
|
524.00
|
|
2025-11-18
|
11
|
39
|
-28
|
514.00
|
|
2025-11-17
|
7
|
45
|
-38
|
536.00
|
|
2025-11-14
|
75
|
13
|
62
|
530.00
|
|
2025-11-13
|
22
|
52
|
-30
|
537.00
|
|
2025-11-12
|
21
|
99
|
-78
|
545.00
|
|
2025-11-11
|
16
|
49
|
-33
|
542.00
|
|
2025-11-10
|
61
|
143
|
-82
|
561.00
|
|
2025-11-07
|
56
|
236
|
-180
|
591.00
|
|
2025-11-06
|
243
|
108
|
135
|
620.00
|
|
2025-11-05
|
89
|
63
|
26
|
600.00
|
|
2025-11-04
|
135
|
103
|
32
|
588.00
|
|
2025-11-03
|
75
|
39
|
36
|
587.00
|
|
2025-10-31
|
79
|
15
|
64
|
580.00
|
|
2025-10-30
|
70
|
52
|
18
|
580.00
|
|
2025-10-29
|
33
|
112
|
-79
|
579.00
|
|
2025-10-28
|
23
|
30
|
-7
|
565.00
|
|
2025-10-27
|
52
|
38
|
14
|
564.00
|
|
2025-10-23
|
25
|
16
|
9
|
548.00
|
|
2025-10-22
|
38
|
5
|
33
|
551.00
|
|
2025-10-21
|
13
|
8
|
5
|
560.00
|
|
2025-10-20
|
29
|
13
|
16
|
556.00
|
|
2025-10-17
|
32
|
102
|
-70
|
556.00
|
|
2025-10-16
|
27
|
105
|
-78
|
578.00
|
|
2025-10-15
|
141
|
101
|
40
|
581.00
|
|
2025-10-14
|
134
|
30
|
104
|
555.00
|
|
2025-10-09
|
14
|
43
|
-29
|
558.00
|
|
2025-10-08
|
41
|
60
|
-19
|
561.00
|
|
2025-10-07
|
44
|
91
|
-47
|
555.00
|
|
2025-10-03
|
5
|
66
|
-61
|
538.00
|
|
2025-10-02
|
14
|
161
|
-147
|
538.00
|
|
2025-10-01
|
4
|
55
|
-51
|
516.00
|
|
2025-09-30
|
11
|
30
|
-19
|
527.00
|
|
2025-09-26
|
31
|
46
|
-15
|
514.00
|
|
2025-09-25
|
79
|
59
|
20
|
534.00
|
|
2025-09-24
|
63
|
21
|
42
|
526.00
|
|
2025-09-23
|
44
|
18
|
26
|
534.00
|
|
2025-09-22
|
118
|
3
|
115
|
525.00
|
|
2025-09-19
|
59
|
11
|
48
|
539.00
|
|
2025-09-16
|
0
|
11
|
-11
|
556.00
|
|
2025-09-15
|
38
|
22
|
16
|
560.00
|
|
2025-09-12
|
1
|
46
|
-45
|
551.00
|
|
2025-09-11
|
9
|
38
|
-29
|
572.00
|
|
2025-09-10
|
0
|
134
|
-134
|
598.00
|
|
2025-09-09
|
10
|
77
|
-67
|
564.00
|
|
2025-09-08
|
2
|
32
|
-30
|
562.00
|
|
2025-09-05
|
18
|
61
|
-43
|
556.00
|
|
2025-09-04
|
17
|
25
|
-8
|
550.00
|
|
2025-09-02
|
87
|
35
|
52
|
559.00
|
|
2025-09-01
|
30
|
23
|
7
|
575.00
|
|
2025-08-29
|
56
|
9
|
47
|
583.00
|
|
2025-08-28
|
70
|
112
|
-42
|
588.00
|
|
2025-08-27
|
64
|
50
|
14
|
609.00
|
|
2025-08-26
|
86
|
210
|
-124
|
615.00
|
|
2025-08-25
|
96
|
1
|
95
|
595.00
|
|
2025-08-22
|
71
|
23
|
48
|
541.00
|
|
2025-08-21
|
58
|
117
|
-59
|
534.00
|
|
2025-08-20
|
107
|
16
|
91
|
518.00
|
|
2025-08-19
|
52
|
20
|
32
|
520.00
|
|
2025-08-15
|
70
|
9
|
61
|
500.00
|
|
2025-08-14
|
100
|
16
|
84
|
498.50
|
|
2025-08-13
|
111
|
4
|
107
|
472.50
|
|
2025-08-12
|
51
|
10
|
41
|
475.50
|
|
2025-08-11
|
104
|
5
|
99
|
472.50
|
|
2025-08-08
|
43
|
15
|
28
|
451.50
|
|
2025-08-07
|
37
|
13
|
24
|
458.50
|
|
2025-08-06
|
0
|
13
|
-13
|
430.00
|
|
2025-08-04
|
3
|
31
|
-28
|
424.50
|
|
2025-08-01
|
41
|
5
|
36
|
431.00
|
|
2025-07-29
|
7
|
24
|
-17
|
436.00
|
|
2025-07-28
|
9
|
4
|
5
|
429.00
|
|
2025-07-25
|
20
|
0
|
20
|
431.00
|
|
2025-07-24
|
1
|
7
|
-6
|
437.00
|
|
2025-07-23
|
0
|
29
|
-29
|
442.00
|
|
2025-07-22
|
11
|
19
|
-8
|
443.00
|
|
2025-07-21
|
5
|
56
|
-51
|
447.00
|
|
2025-07-18
|
17
|
26
|
-9
|
457.00
|
|
2025-07-17
|
11
|
41
|
-30
|
457.00
|
|
2025-07-16
|
54
|
43
|
11
|
453.00
|
|
2025-07-14
|
21
|
81
|
-60
|
455.00
|
|
2025-07-11
|
37
|
60
|
-23
|
477.00
|
|
2025-07-10
|
223
|
3
|
220
|
486.00
|
|
2025-07-09
|
42
|
8
|
34
|
442.00
|
|
2025-07-08
|
16
|
23
|
-7
|
435.50
|
|
2025-07-07
|
16
|
0
|
16
|
434.50
|
|
2025-07-03
|
23
|
16
|
7
|
446.50
|
|
2025-06-30
|
8
|
0
|
8
|
431.50
|
|
2025-06-27
|
7
|
1
|
6
|
430.50
|
|
2025-06-25
|
30
|
16
|
14
|
453.00
|
|
2025-06-23
|
0
|
11
|
-11
|
431.00
|
|
2025-06-18
|
1
|
19
|
-18
|
433.00
|
|
2025-06-17
|
2
|
45
|
-43
|
425.50
|
|
2025-06-16
|
27
|
16
|
11
|
433.00
|
|
2025-06-13
|
35
|
2
|
33
|
443.00
|
|
2025-06-12
|
16
|
7
|
9
|
474.00
|
|
2025-06-11
|
5
|
18
|
-13
|
485.00
|
|
2025-06-10
|
12
|
90
|
-78
|
467.00
|
|
2025-06-09
|
35
|
15
|
20
|
473.00
|
|
2025-06-04
|
30
|
0
|
30
|
416.00
|
|
2025-06-03
|
39
|
0
|
39
|
391.50
|
|
2025-06-02
|
30
|
10
|
20
|
389.00
|
| 合計 | 12930 | 12898 | 32 | |
