| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
17
|
-17
|
82.00
|
|
2026-06-04
|
0
|
1
|
-1
|
82.90
|
|
2026-06-03
|
0
|
2
|
-2
|
82.00
|
|
2026-06-01
|
6
|
3
|
3
|
81.10
|
|
2026-05-29
|
0
|
1
|
-1
|
82.70
|
|
2026-05-28
|
4
|
1
|
3
|
81.40
|
|
2026-05-27
|
2
|
0
|
2
|
80.70
|
|
2026-05-26
|
4
|
1
|
3
|
81.00
|
|
2026-05-25
|
2
|
0
|
2
|
81.00
|
|
2026-05-22
|
2
|
0
|
2
|
81.00
|
|
2026-05-21
|
0
|
3
|
-3
|
81.60
|
|
2026-05-18
|
0
|
2
|
-2
|
79.80
|
|
2026-05-15
|
0
|
1
|
-1
|
79.80
|
|
2026-05-14
|
6
|
1
|
5
|
80.10
|
|
2026-05-13
|
6
|
1
|
5
|
79.70
|
|
2026-05-12
|
0
|
39
|
-39
|
79.70
|
|
2026-05-11
|
0
|
1
|
-1
|
81.80
|
|
2026-05-08
|
8
|
2
|
6
|
82.00
|
|
2026-05-07
|
1
|
0
|
1
|
81.10
|
|
2026-05-05
|
2
|
0
|
2
|
80.50
|
|
2026-05-04
|
6
|
0
|
6
|
81.30
|
|
2026-04-30
|
6
|
0
|
6
|
81.10
|
|
2026-04-29
|
0
|
4
|
-4
|
81.80
|
|
2026-04-27
|
9
|
4
|
5
|
79.60
|
|
2026-04-24
|
4
|
0
|
4
|
79.60
|
|
2026-04-23
|
9
|
4
|
5
|
79.10
|
|
2026-04-22
|
1
|
0
|
1
|
80.20
|
|
2026-04-21
|
2
|
9
|
-7
|
80.80
|
|
2026-04-20
|
1
|
2
|
-1
|
81.70
|
|
2026-04-17
|
2
|
3
|
-1
|
82.10
|
|
2026-04-16
|
21
|
2
|
19
|
82.20
|
|
2026-04-15
|
7
|
0
|
7
|
79.60
|
|
2026-04-14
|
1
|
2
|
-1
|
79.90
|
|
2026-04-13
|
3
|
0
|
3
|
79.30
|
|
2026-04-08
|
4
|
0
|
4
|
78.30
|
|
2026-04-02
|
0
|
1
|
-1
|
78.60
|
|
2026-04-01
|
5
|
2
|
3
|
78.80
|
|
2026-03-31
|
1
|
3
|
-2
|
78.10
|
|
2026-03-30
|
12
|
1
|
11
|
79.10
|
|
2026-03-27
|
1
|
0
|
1
|
79.70
|
|
2026-03-24
|
3
|
1
|
2
|
79.10
|
|
2026-03-23
|
2
|
0
|
2
|
78.70
|
|
2026-03-18
|
7
|
4
|
3
|
79.10
|
|
2026-03-17
|
0
|
1
|
-1
|
79.30
|
|
2026-03-16
|
0
|
7
|
-7
|
80.00
|
|
2026-03-12
|
11
|
3
|
8
|
78.20
|
|
2026-03-11
|
6
|
4
|
2
|
77.50
|
|
2026-03-10
|
4
|
2
|
2
|
75.70
|
|
2026-03-09
|
13
|
5
|
8
|
74.80
|
|
2026-03-06
|
37
|
7
|
30
|
77.30
|
|
2026-03-05
|
4
|
2
|
2
|
74.10
|
|
2026-03-04
|
3
|
9
|
-6
|
73.60
|
|
2026-03-03
|
3
|
6
|
-3
|
74.50
|
|
2026-03-02
|
16
|
7
|
9
|
74.80
|
|
2026-02-26
|
1
|
5
|
-4
|
75.20
|
|
2026-02-25
|
3
|
7
|
-4
|
75.60
|
|
2026-02-24
|
0
|
12
|
-12
|
75.90
|
|
2026-02-11
|
3
|
0
|
3
|
77.40
|
|
2026-02-09
|
9
|
1
|
8
|
77.90
|
|
2026-02-06
|
3
|
0
|
3
|
77.80
|
|
2026-02-05
|
1
|
0
|
1
|
78.00
|
|
2026-02-03
|
0
|
2
|
-2
|
77.50
|
|
2026-02-02
|
0
|
2
|
-2
|
77.10
|
|
2026-01-30
|
1
|
0
|
1
|
77.90
|
|
2026-01-29
|
10
|
0
|
10
|
77.70
|
|
2026-01-27
|
12
|
0
|
12
|
76.70
|
|
2026-01-26
|
0
|
1
|
-1
|
74.50
|
|
2026-01-23
|
2
|
0
|
2
|
75.40
|
|
2026-01-21
|
1
|
0
|
1
|
75.40
|
|
2026-01-20
|
7
|
0
|
7
|
75.40
|
|
2026-01-12
|
0
|
6
|
-6
|
78.40
|
|
2026-01-07
|
1
|
2
|
-1
|
73.00
|
|
2026-01-05
|
1
|
0
|
1
|
73.40
|
|
2025-12-19
|
0
|
1
|
-1
|
71.70
|
|
2025-12-05
|
1
|
0
|
1
|
72.40
|
|
2025-11-26
|
0
|
1
|
-1
|
73.00
|
|
2025-11-21
|
0
|
0
|
0
|
72.80
|
|
2025-11-19
|
2
|
0
|
2
|
72.80
|
|
2025-11-06
|
0
|
3
|
-3
|
75.30
|
|
2025-10-31
|
2
|
0
|
2
|
74.90
|
|
2025-10-17
|
0
|
1
|
-1
|
73.90
|
|
2025-10-09
|
0
|
3
|
-3
|
74.80
|
|
2025-08-20
|
3
|
0
|
3
|
75.00
|
|
2025-08-12
|
2
|
0
|
2
|
76.60
|
|
2025-08-04
|
2
|
0
|
2
|
76.40
|
|
2025-07-29
|
3
|
0
|
3
|
74.50
|
|
2025-07-28
|
0
|
2
|
-2
|
75.50
|
|
2025-07-22
|
3
|
0
|
3
|
74.30
|
|
2025-07-21
|
0
|
1
|
-1
|
74.50
|
|
2025-07-15
|
0
|
1
|
-1
|
75.30
|
|
2025-07-14
|
2
|
0
|
2
|
74.00
|
|
2025-07-03
|
10
|
0
|
10
|
76.20
|
|
2025-07-01
|
0
|
3
|
-3
|
77.60
|
|
2025-06-25
|
3
|
0
|
3
|
76.90
|
|
2025-06-20
|
6
|
0
|
6
|
74.80
|
|
2025-06-18
|
0
|
2
|
-2
|
74.70
|
|
2025-06-13
|
2
|
0
|
2
|
71.50
|
|
2025-06-02
|
0
|
1
|
-1
|
71.70
|
|
2025-05-16
|
0
|
2
|
-2
|
69.80
|
|
2025-05-15
|
1
|
0
|
1
|
70.00
|
|
2025-02-11
|
3
|
0
|
3
|
70.00
|
| 合計 | 347 | 230 | 117 | |
