| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
16.90
|
|
2026-06-04
|
3
|
0
|
3
|
17.20
|
|
2026-06-02
|
7
|
0
|
7
|
17.45
|
|
2026-06-01
|
3
|
0
|
3
|
17.40
|
|
2026-05-26
|
2
|
0
|
2
|
17.10
|
|
2026-05-25
|
1
|
2
|
-1
|
16.90
|
|
2026-05-20
|
0
|
3
|
-3
|
17.00
|
|
2026-05-18
|
3
|
1
|
2
|
16.45
|
|
2026-05-15
|
0
|
2
|
-2
|
16.65
|
|
2026-05-12
|
2
|
4
|
-2
|
18.00
|
|
2026-05-11
|
5
|
0
|
5
|
19.00
|
|
2026-05-08
|
3
|
8
|
-5
|
19.05
|
|
2026-05-07
|
0
|
2
|
-2
|
19.10
|
|
2026-05-06
|
0
|
1
|
-1
|
19.30
|
|
2026-05-05
|
0
|
6
|
-6
|
19.10
|
|
2026-04-30
|
0
|
3
|
-3
|
19.90
|
|
2026-04-23
|
3
|
0
|
3
|
18.80
|
|
2026-04-17
|
0
|
3
|
-3
|
19.90
|
|
2026-04-16
|
22
|
0
|
22
|
20.05
|
|
2026-04-08
|
3
|
0
|
3
|
18.10
|
|
2026-04-01
|
1
|
0
|
1
|
17.95
|
|
2026-03-30
|
2
|
4
|
-2
|
17.20
|
|
2026-03-26
|
3
|
0
|
3
|
17.20
|
|
2026-03-23
|
3
|
0
|
3
|
17.15
|
|
2026-03-19
|
0
|
1
|
-1
|
17.05
|
|
2026-03-18
|
3
|
0
|
3
|
17.30
|
|
2026-03-17
|
0
|
2
|
-2
|
17.25
|
|
2026-03-16
|
0
|
17
|
-17
|
17.25
|
|
2026-03-13
|
1
|
2
|
-1
|
17.45
|
|
2026-03-11
|
4
|
0
|
4
|
17.45
|
|
2026-03-10
|
0
|
2
|
-2
|
15.90
|
|
2026-03-09
|
1
|
3
|
-2
|
15.60
|
|
2026-03-06
|
2
|
0
|
2
|
17.20
|
|
2026-03-05
|
2
|
3
|
-1
|
17.65
|
|
2026-03-04
|
0
|
8
|
-8
|
17.65
|
|
2026-03-03
|
0
|
7
|
-7
|
18.30
|
|
2026-03-02
|
5
|
1
|
4
|
18.15
|
|
2026-02-26
|
4
|
2
|
2
|
17.75
|
|
2026-02-24
|
0
|
12
|
-12
|
18.20
|
|
2026-02-23
|
21
|
1
|
20
|
17.45
|
|
2026-02-11
|
23
|
1
|
22
|
15.90
|
|
2026-02-09
|
6
|
0
|
6
|
15.00
|
|
2026-02-04
|
0
|
3
|
-3
|
15.10
|
|
2026-02-03
|
0
|
6
|
-6
|
15.00
|
|
2026-01-30
|
3
|
3
|
0
|
15.25
|
|
2026-01-27
|
1
|
0
|
1
|
15.15
|
|
2026-01-26
|
0
|
8
|
-8
|
15.20
|
|
2026-01-22
|
1
|
0
|
1
|
15.35
|
|
2026-01-21
|
0
|
7
|
-7
|
15.30
|
|
2026-01-20
|
0
|
1
|
-1
|
15.45
|
|
2026-01-14
|
2
|
0
|
2
|
15.05
|
|
2026-01-08
|
0
|
1
|
-1
|
15.40
|
|
2026-01-05
|
2
|
0
|
2
|
15.90
|
|
2026-01-02
|
8
|
0
|
8
|
16.05
|
|
2025-12-29
|
2
|
0
|
2
|
16.10
|
|
2025-12-26
|
3
|
0
|
3
|
16.10
|
|
2025-12-24
|
0
|
1
|
-1
|
16.40
|
|
2025-12-22
|
23
|
1
|
22
|
16.60
|
|
2025-12-19
|
1
|
0
|
1
|
15.90
|
|
2025-12-18
|
7
|
2
|
5
|
15.95
|
|
2025-12-16
|
2
|
0
|
2
|
15.65
|
|
2025-12-15
|
0
|
1
|
-1
|
16.00
|
|
2025-12-08
|
2
|
0
|
2
|
15.70
|
|
2025-12-02
|
1
|
0
|
1
|
15.90
|
|
2025-12-01
|
4
|
0
|
4
|
16.25
|
|
2025-11-26
|
8
|
0
|
8
|
16.50
|
|
2025-11-25
|
3
|
0
|
3
|
16.25
|
|
2025-11-24
|
0
|
1
|
-1
|
16.10
|
|
2025-11-21
|
1
|
2
|
-1
|
15.75
|
|
2025-11-20
|
3
|
1
|
2
|
15.70
|
|
2025-11-19
|
3
|
0
|
3
|
15.15
|
|
2025-11-17
|
2
|
0
|
2
|
16.25
|
|
2025-11-14
|
0
|
1
|
-1
|
16.25
|
|
2025-11-13
|
1
|
0
|
1
|
16.20
|
|
2025-11-06
|
1
|
0
|
1
|
16.75
|
|
2025-11-05
|
0
|
2
|
-2
|
16.60
|
|
2025-11-04
|
0
|
7
|
-7
|
16.90
|
|
2025-11-03
|
0
|
1
|
-1
|
17.40
|
|
2025-10-31
|
0
|
1
|
-1
|
17.60
|
|
2025-10-30
|
0
|
1
|
-1
|
17.70
|
|
2025-10-27
|
1
|
0
|
1
|
17.95
|
|
2025-10-16
|
0
|
1
|
-1
|
18.05
|
|
2025-10-15
|
1
|
0
|
1
|
18.00
|
|
2025-10-14
|
0
|
1
|
-1
|
18.00
|
|
2025-10-13
|
0
|
1
|
-1
|
18.10
|
|
2025-09-19
|
0
|
3
|
-3
|
18.00
|
|
2025-09-15
|
3
|
0
|
3
|
18.60
|
|
2025-09-12
|
1
|
0
|
1
|
18.80
|
|
2025-09-10
|
2
|
0
|
2
|
18.95
|
|
2025-09-05
|
1
|
0
|
1
|
19.00
|
|
2025-09-02
|
0
|
1
|
-1
|
18.70
|
|
2025-08-21
|
0
|
1
|
-1
|
20.15
|
|
2025-08-14
|
3
|
0
|
3
|
20.50
|
|
2025-08-13
|
1
|
0
|
1
|
20.80
|
|
2025-08-11
|
0
|
1
|
-1
|
20.75
|
|
2025-08-07
|
0
|
1
|
-1
|
20.90
|
|
2025-07-31
|
0
|
1
|
-1
|
20.55
|
|
2025-07-29
|
0
|
2
|
-2
|
20.60
|
|
2025-07-25
|
2
|
0
|
2
|
21.00
|
|
2025-07-24
|
3
|
0
|
3
|
22.85
|
|
2025-07-22
|
0
|
2
|
-2
|
22.60
|
|
2025-07-17
|
2
|
0
|
2
|
22.45
|
|
2025-07-16
|
13
|
0
|
13
|
22.80
|
|
2025-07-15
|
0
|
1
|
-1
|
22.70
|
|
2025-07-11
|
0
|
2
|
-2
|
22.40
|
|
2025-07-08
|
1
|
0
|
1
|
22.35
|
|
2025-07-03
|
1
|
0
|
1
|
22.75
|
|
2025-07-02
|
1
|
0
|
1
|
22.50
|
|
2025-07-01
|
5
|
0
|
5
|
22.60
|
|
2025-06-30
|
0
|
1
|
-1
|
22.10
|
|
2025-06-27
|
2
|
0
|
2
|
22.30
|
|
2025-06-26
|
1
|
1
|
0
|
22.15
|
|
2025-06-25
|
5
|
0
|
5
|
22.00
|
|
2025-06-24
|
1
|
4
|
-3
|
22.25
|
|
2025-06-20
|
37
|
0
|
37
|
22.50
|
|
2025-06-17
|
0
|
1
|
-1
|
22.10
|
|
2025-06-12
|
0
|
1
|
-1
|
21.40
|
|
2025-06-10
|
2
|
0
|
2
|
21.80
|
|
2025-06-06
|
3
|
0
|
3
|
21.20
|
|
2025-06-05
|
2
|
0
|
2
|
20.90
|
|
2025-06-04
|
2
|
0
|
2
|
21.20
|
|
2025-06-02
|
0
|
8
|
-8
|
20.75
|
|
2025-05-20
|
1
|
0
|
1
|
21.55
|
|
2025-05-19
|
0
|
2
|
-2
|
21.10
|
|
2025-05-16
|
0
|
5
|
-5
|
21.20
|
|
2025-05-15
|
0
|
4
|
-4
|
21.10
|
|
2025-05-13
|
2
|
0
|
2
|
22.80
|
| 合計 | 321 | 203 | 118 | |
