| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
169
|
-152
|
36.05
|
|
2026-06-04
|
19
|
369
|
-350
|
36.75
|
|
2026-06-02
|
100
|
200
|
-100
|
38.15
|
|
2026-06-01
|
30
|
204
|
-174
|
38.10
|
|
2026-05-29
|
120
|
62
|
58
|
38.25
|
|
2026-05-28
|
90
|
256
|
-166
|
37.55
|
|
2026-05-26
|
199
|
267
|
-68
|
38.70
|
|
2026-05-19
|
74
|
206
|
-132
|
35.95
|
|
2026-05-18
|
175
|
42
|
133
|
36.30
|
|
2026-05-15
|
57
|
170
|
-113
|
36.10
|
|
2026-05-14
|
108
|
295
|
-187
|
37.25
|
|
2026-05-13
|
159
|
89
|
70
|
38.10
|
|
2026-05-12
|
259
|
140
|
119
|
37.75
|
|
2026-05-11
|
83
|
230
|
-147
|
38.10
|
|
2026-05-08
|
343
|
517
|
-174
|
38.30
|
|
2026-05-07
|
432
|
109
|
323
|
36.75
|
|
2026-05-05
|
72
|
195
|
-123
|
35.45
|
|
2026-05-04
|
98
|
70
|
28
|
34.70
|
|
2026-04-30
|
24
|
77
|
-53
|
34.00
|
|
2026-04-29
|
27
|
175
|
-148
|
34.75
|
|
2026-04-28
|
17
|
71
|
-54
|
35.50
|
|
2026-04-27
|
80
|
223
|
-143
|
35.90
|
|
2026-04-24
|
205
|
651
|
-446
|
39.45
|
|
2026-04-23
|
1003
|
1367
|
-364
|
39.95
|
|
2026-04-22
|
405
|
85
|
320
|
37.40
|
|
2026-04-21
|
469
|
19
|
450
|
34.00
|
|
2026-04-20
|
92
|
309
|
-217
|
33.80
|
|
2026-04-17
|
503
|
58
|
445
|
35.00
|
|
2026-04-16
|
308
|
108
|
200
|
34.80
|
|
2026-04-15
|
395
|
90
|
305
|
34.40
|
|
2026-04-14
|
235
|
161
|
74
|
33.90
|
|
2026-04-13
|
188
|
88
|
100
|
33.30
|
|
2026-04-10
|
54
|
257
|
-203
|
32.50
|
|
2026-04-08
|
343
|
85
|
258
|
33.50
|
|
2026-04-07
|
140
|
99
|
41
|
32.75
|
|
2026-04-02
|
92
|
167
|
-75
|
32.60
|
|
2026-04-01
|
141
|
32
|
109
|
33.30
|
|
2026-03-30
|
201
|
146
|
55
|
34.10
|
|
2026-03-27
|
31
|
578
|
-547
|
34.40
|
|
2026-03-26
|
134
|
266
|
-132
|
33.90
|
|
2026-03-25
|
221
|
64
|
157
|
30.85
|
|
2026-03-24
|
174
|
45
|
129
|
30.55
|
|
2026-03-23
|
93
|
48
|
45
|
30.50
|
|
2026-03-20
|
128
|
96
|
32
|
31.15
|
|
2026-03-19
|
80
|
207
|
-127
|
30.75
|
|
2026-03-18
|
254
|
202
|
52
|
31.30
|
|
2026-03-17
|
40
|
217
|
-177
|
31.60
|
|
2026-03-16
|
114
|
213
|
-99
|
31.80
|
|
2026-03-13
|
93
|
62
|
31
|
30.00
|
|
2026-03-12
|
88
|
164
|
-76
|
30.15
|
|
2026-03-11
|
192
|
63
|
129
|
30.90
|
|
2026-03-10
|
304
|
88
|
216
|
29.95
|
|
2026-03-09
|
558
|
227
|
331
|
29.70
|
|
2026-03-06
|
86
|
281
|
-195
|
31.95
|
|
2026-03-05
|
391
|
124
|
267
|
32.50
|
|
2026-03-04
|
456
|
568
|
-112
|
32.00
|
|
2026-03-03
|
442
|
738
|
-296
|
34.20
|
|
2026-02-26
|
396
|
193
|
203
|
36.05
|
|
2026-02-25
|
141
|
199
|
-58
|
36.15
|
|
2026-02-24
|
302
|
51
|
251
|
36.80
|
|
2026-02-23
|
233
|
76
|
157
|
36.90
|
|
2026-02-11
|
379
|
47
|
332
|
36.10
|
|
2026-02-09
|
104
|
198
|
-94
|
37.25
|
|
2026-02-06
|
267
|
213
|
54
|
37.70
|
|
2026-02-05
|
202
|
162
|
40
|
38.55
|
|
2026-02-04
|
200
|
48
|
152
|
39.10
|
|
2026-02-03
|
180
|
268
|
-88
|
38.70
|
|
2026-02-02
|
166
|
323
|
-157
|
39.00
|
|
2026-01-30
|
266
|
372
|
-106
|
40.50
|
|
2026-01-29
|
431
|
493
|
-62
|
40.55
|
|
2026-01-28
|
404
|
55
|
349
|
40.30
|
|
2026-01-27
|
207
|
154
|
53
|
39.80
|
|
2026-01-26
|
304
|
263
|
41
|
40.00
|
|
2026-01-22
|
121
|
230
|
-109
|
38.95
|
|
2026-01-21
|
239
|
459
|
-220
|
39.05
|
|
2026-01-19
|
395
|
91
|
304
|
38.75
|
|
2026-01-16
|
222
|
69
|
153
|
38.20
|
|
2026-01-15
|
82
|
212
|
-130
|
38.05
|
|
2026-01-14
|
139
|
22
|
117
|
38.60
|
|
2026-01-12
|
326
|
26
|
300
|
38.20
|
|
2026-01-09
|
119
|
228
|
-109
|
37.50
|
|
2026-01-08
|
84
|
154
|
-70
|
38.00
|
|
2026-01-07
|
218
|
51
|
167
|
38.90
|
|
2026-01-05
|
123
|
445
|
-322
|
37.55
|
|
2025-12-31
|
148
|
109
|
39
|
39.10
|
|
2025-12-30
|
38
|
240
|
-202
|
38.95
|
|
2025-12-29
|
115
|
144
|
-29
|
39.20
|
|
2025-12-26
|
102
|
60
|
42
|
39.40
|
|
2025-12-24
|
68
|
155
|
-87
|
39.70
|
|
2025-12-23
|
93
|
203
|
-110
|
39.85
|
|
2025-12-22
|
335
|
6
|
329
|
40.50
|
|
2025-12-19
|
174
|
47
|
127
|
39.50
|
|
2025-12-18
|
78
|
192
|
-114
|
39.15
|
|
2025-12-17
|
121
|
86
|
35
|
39.65
|
|
2025-12-16
|
49
|
345
|
-296
|
39.75
|
|
2025-12-15
|
40
|
94
|
-54
|
39.60
|
|
2025-12-12
|
71
|
86
|
-15
|
40.00
|
|
2025-12-10
|
109
|
164
|
-55
|
39.85
|
|
2025-12-09
|
66
|
150
|
-84
|
40.30
|
|
2025-12-04
|
47
|
217
|
-170
|
41.70
|
|
2025-12-02
|
115
|
200
|
-85
|
40.20
|
|
2025-12-01
|
65
|
332
|
-267
|
39.90
|
|
2025-11-28
|
268
|
52
|
216
|
39.95
|
|
2025-11-27
|
17
|
88
|
-71
|
39.60
|
|
2025-11-26
|
70
|
132
|
-62
|
40.15
|
|
2025-11-25
|
63
|
173
|
-110
|
38.90
|
|
2025-11-24
|
172
|
571
|
-399
|
38.80
|
|
2025-11-21
|
378
|
128
|
250
|
39.85
|
|
2025-11-20
|
84
|
55
|
29
|
40.70
|
|
2025-11-19
|
148
|
398
|
-250
|
40.20
|
|
2025-11-18
|
27
|
176
|
-149
|
41.15
|
|
2025-11-17
|
57
|
509
|
-452
|
42.10
|
|
2025-11-14
|
117
|
156
|
-39
|
42.80
|
|
2025-11-13
|
209
|
751
|
-542
|
43.40
|
|
2025-11-12
|
278
|
57
|
221
|
44.25
|
|
2025-11-11
|
190
|
56
|
134
|
42.75
|
|
2025-11-10
|
25
|
166
|
-141
|
43.00
|
|
2025-11-07
|
666
|
878
|
-212
|
44.35
|
|
2025-11-06
|
290
|
239
|
51
|
42.80
|
|
2025-11-05
|
216
|
250
|
-34
|
42.20
|
|
2025-11-04
|
91
|
690
|
-599
|
42.10
|
|
2025-11-03
|
107
|
1111
|
-1004
|
43.70
|
|
2025-10-31
|
682
|
598
|
84
|
46.05
|
|
2025-10-30
|
197
|
120
|
77
|
43.65
|
|
2025-10-29
|
79
|
148
|
-69
|
44.40
|
|
2025-10-27
|
321
|
40
|
281
|
44.05
|
|
2025-10-23
|
57
|
225
|
-168
|
42.85
|
|
2025-10-22
|
150
|
33
|
117
|
43.30
|
|
2025-10-21
|
81
|
59
|
22
|
43.50
|
|
2025-10-20
|
134
|
40
|
94
|
43.95
|
|
2025-10-17
|
112
|
86
|
26
|
43.35
|
|
2025-10-16
|
82
|
223
|
-141
|
44.20
|
|
2025-10-15
|
154
|
688
|
-534
|
44.20
|
|
2025-10-14
|
482
|
249
|
233
|
42.90
|
|
2025-10-13
|
117
|
56
|
61
|
43.05
|
|
2025-10-09
|
184
|
148
|
36
|
43.60
|
|
2025-10-08
|
172
|
89
|
83
|
43.55
|
|
2025-10-07
|
158
|
46
|
112
|
42.85
|
|
2025-10-03
|
119
|
139
|
-20
|
42.00
|
|
2025-10-02
|
64
|
355
|
-291
|
41.30
|
|
2025-10-01
|
50
|
560
|
-510
|
41.70
|
|
2025-09-30
|
88
|
292
|
-204
|
42.40
|
|
2025-09-26
|
178
|
268
|
-90
|
42.25
|
|
2025-09-24
|
173
|
109
|
64
|
43.30
|
|
2025-09-23
|
266
|
62
|
204
|
43.90
|
|
2025-09-22
|
175
|
129
|
46
|
44.50
|
|
2025-09-19
|
150
|
65
|
85
|
44.70
|
|
2025-09-18
|
215
|
151
|
64
|
44.80
|
|
2025-09-17
|
263
|
278
|
-15
|
44.05
|
|
2025-09-16
|
56
|
14
|
42
|
44.10
|
|
2025-09-15
|
155
|
73
|
82
|
43.15
|
|
2025-09-12
|
229
|
68
|
161
|
43.05
|
|
2025-09-10
|
372
|
234
|
138
|
43.35
|
|
2025-09-09
|
241
|
411
|
-170
|
44.35
|
|
2025-09-08
|
419
|
192
|
227
|
45.00
|
|
2025-09-05
|
825
|
271
|
554
|
44.05
|
|
2025-09-04
|
391
|
274
|
117
|
43.05
|
|
2025-09-03
|
284
|
171
|
113
|
42.70
|
|
2025-09-02
|
38
|
56
|
-18
|
42.75
|
|
2025-09-01
|
32
|
399
|
-367
|
42.30
|
|
2025-08-29
|
39
|
1139
|
-1100
|
43.80
|
|
2025-08-28
|
130
|
650
|
-520
|
45.10
|
|
2025-08-27
|
105
|
1060
|
-955
|
43.50
|
|
2025-08-26
|
182
|
449
|
-267
|
43.85
|
|
2025-08-25
|
220
|
417
|
-197
|
44.05
|
|
2025-08-22
|
161
|
581
|
-420
|
44.55
|
|
2025-08-21
|
173
|
23
|
150
|
46.65
|
|
2025-08-20
|
123
|
278
|
-155
|
45.75
|
|
2025-08-19
|
265
|
129
|
136
|
46.50
|
|
2025-08-15
|
92
|
335
|
-243
|
48.50
|
|
2025-08-14
|
211
|
92
|
119
|
49.45
|
|
2025-08-13
|
111
|
173
|
-62
|
48.10
|
|
2025-08-12
|
135
|
76
|
59
|
47.70
|
|
2025-08-11
|
124
|
49
|
75
|
47.15
|
|
2025-08-08
|
123
|
35
|
88
|
46.80
|
|
2025-08-07
|
402
|
91
|
311
|
46.65
|
|
2025-08-06
|
73
|
352
|
-279
|
46.50
|
|
2025-08-05
|
129
|
174
|
-45
|
47.50
|
|
2025-08-04
|
99
|
72
|
27
|
46.95
|
|
2025-08-01
|
373
|
208
|
165
|
47.30
|
|
2025-07-31
|
172
|
384
|
-212
|
46.70
|
|
2025-07-30
|
88
|
238
|
-150
|
48.90
|
|
2025-07-29
|
90
|
412
|
-322
|
49.20
|
|
2025-07-28
|
158
|
397
|
-239
|
51.60
|
|
2025-07-25
|
216
|
247
|
-31
|
51.70
|
|
2025-07-24
|
16
|
121
|
-105
|
51.30
|
|
2025-07-23
|
267
|
44
|
223
|
51.90
|
|
2025-07-21
|
241
|
98
|
143
|
52.60
|
|
2025-07-18
|
138
|
480
|
-342
|
52.60
|
|
2025-07-17
|
139
|
29
|
110
|
53.50
|
|
2025-07-16
|
83
|
4
|
79
|
53.00
|
|
2025-07-15
|
106
|
156
|
-50
|
53.00
|
|
2025-07-14
|
50
|
129
|
-79
|
53.30
|
|
2025-07-11
|
246
|
109
|
137
|
53.30
|
|
2025-07-10
|
45
|
129
|
-84
|
51.80
|
|
2025-07-09
|
778
|
45
|
733
|
52.20
|
|
2025-07-08
|
145
|
69
|
76
|
50.50
|
|
2025-07-07
|
183
|
77
|
106
|
51.10
|
|
2025-07-04
|
108
|
966
|
-858
|
51.90
|
|
2025-07-03
|
299
|
118
|
181
|
54.00
|
|
2025-07-02
|
107
|
60
|
47
|
53.30
|
|
2025-07-01
|
536
|
406
|
130
|
53.50
|
|
2025-06-30
|
461
|
150
|
311
|
53.50
|
|
2025-06-27
|
220
|
159
|
61
|
54.30
|
|
2025-06-26
|
179
|
132
|
47
|
54.00
|
|
2025-06-24
|
260
|
109
|
151
|
53.50
|
|
2025-06-23
|
112
|
283
|
-171
|
52.90
|
|
2025-06-20
|
567
|
233
|
334
|
52.00
|
|
2025-06-19
|
291
|
155
|
136
|
52.00
|
|
2025-06-18
|
129
|
53
|
76
|
53.40
|
|
2025-06-17
|
357
|
143
|
214
|
53.50
|
|
2025-06-16
|
292
|
28
|
264
|
53.40
|
|
2025-06-13
|
65
|
315
|
-250
|
53.80
|
|
2025-06-12
|
271
|
166
|
105
|
55.00
|
|
2025-06-11
|
828
|
1068
|
-240
|
54.40
|
|
2025-06-10
|
687
|
286
|
401
|
57.80
|
|
2025-06-09
|
75
|
216
|
-141
|
57.30
|
|
2025-06-06
|
261
|
485
|
-224
|
57.30
|
|
2025-06-05
|
413
|
604
|
-191
|
56.90
|
|
2025-06-04
|
593
|
328
|
265
|
57.10
|
|
2025-06-03
|
200
|
97
|
103
|
55.60
|
|
2025-06-02
|
217
|
686
|
-469
|
55.50
|
|
2025-05-20
|
289
|
77
|
212
|
55.10
|
|
2025-05-19
|
341
|
110
|
231
|
54.40
|
|
2025-05-15
|
289
|
823
|
-534
|
56.20
|
|
2025-05-14
|
768
|
284
|
484
|
59.50
|
|
2025-05-13
|
524
|
261
|
263
|
55.50
|
|
2025-05-12
|
315
|
122
|
193
|
52.90
|
|
2025-04-18
|
43
|
74
|
-31
|
46.80
|
|
2025-02-11
|
160
|
228
|
-68
|
57.30
|
| 合計 | 47426 | 52872 | -5446 | |
