| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
4
|
4
|
192.50
|
|
2026-06-04
|
2
|
13
|
-11
|
195.00
|
|
2026-06-03
|
21
|
2
|
19
|
197.00
|
|
2026-06-02
|
5
|
1
|
4
|
191.50
|
|
2026-05-29
|
19
|
13
|
6
|
191.50
|
|
2026-05-28
|
3
|
0
|
3
|
189.00
|
|
2026-05-26
|
7
|
0
|
7
|
191.50
|
|
2026-05-25
|
4
|
9
|
-5
|
187.50
|
|
2026-05-22
|
3
|
22
|
-19
|
194.00
|
|
2026-05-19
|
3
|
1
|
2
|
185.00
|
|
2026-05-15
|
1
|
11
|
-10
|
183.00
|
|
2026-05-14
|
18
|
4
|
14
|
189.50
|
|
2026-05-13
|
1
|
5
|
-4
|
182.50
|
|
2026-05-12
|
10
|
6
|
4
|
189.00
|
|
2026-05-11
|
13
|
3
|
10
|
183.00
|
|
2026-05-07
|
3
|
7
|
-4
|
189.00
|
|
2026-05-06
|
16
|
4
|
12
|
184.00
|
|
2026-05-05
|
7
|
4
|
3
|
183.50
|
|
2026-05-04
|
10
|
3
|
7
|
177.00
|
|
2026-04-30
|
10
|
14
|
-4
|
173.50
|
|
2026-04-29
|
11
|
5
|
6
|
177.00
|
|
2026-04-28
|
4
|
2
|
2
|
173.00
|
|
2026-04-27
|
15
|
21
|
-6
|
170.50
|
|
2026-04-24
|
24
|
12
|
12
|
175.00
|
|
2026-04-23
|
7
|
30
|
-23
|
171.50
|
|
2026-04-22
|
8
|
14
|
-6
|
191.50
|
|
2026-04-20
|
7
|
17
|
-10
|
186.00
|
|
2026-04-16
|
5
|
10
|
-5
|
182.50
|
|
2026-04-14
|
9
|
5
|
4
|
179.50
|
|
2026-04-13
|
2
|
1
|
1
|
171.50
|
|
2026-04-10
|
6
|
0
|
6
|
173.00
|
|
2026-04-09
|
1
|
0
|
1
|
168.00
|
|
2026-04-08
|
1
|
0
|
1
|
168.50
|
|
2026-04-07
|
0
|
2
|
-2
|
164.50
|
|
2026-04-01
|
1
|
0
|
1
|
166.50
|
|
2026-03-30
|
2
|
1
|
1
|
165.50
|
|
2026-03-26
|
5
|
3
|
2
|
169.00
|
|
2026-03-24
|
2
|
0
|
2
|
165.50
|
|
2026-03-23
|
6
|
1
|
5
|
166.00
|
|
2026-03-18
|
2
|
3
|
-1
|
172.00
|
|
2026-03-17
|
2
|
1
|
1
|
171.00
|
|
2026-03-16
|
2
|
0
|
2
|
171.50
|
|
2026-03-13
|
0
|
1
|
-1
|
173.00
|
|
2026-03-12
|
7
|
0
|
7
|
172.50
|
|
2026-03-11
|
3
|
0
|
3
|
173.00
|
|
2026-03-10
|
9
|
7
|
2
|
173.50
|
|
2026-03-09
|
9
|
28
|
-19
|
167.00
|
|
2026-03-06
|
21
|
13
|
8
|
180.00
|
|
2026-03-05
|
12
|
0
|
12
|
168.00
|
|
2026-03-04
|
5
|
10
|
-5
|
158.50
|
|
2026-03-03
|
5
|
7
|
-2
|
166.00
|
|
2026-03-02
|
3
|
1
|
2
|
169.00
|
|
2026-02-26
|
4
|
1
|
3
|
167.50
|
|
2026-02-25
|
2
|
4
|
-2
|
167.50
|
|
2026-02-24
|
10
|
1
|
9
|
167.00
|
|
2026-02-23
|
1
|
0
|
1
|
163.50
|
|
2026-02-11
|
2
|
4
|
-2
|
164.00
|
|
2026-02-09
|
6
|
5
|
1
|
167.00
|
|
2026-02-06
|
3
|
1
|
2
|
163.00
|
|
2026-02-05
|
5
|
3
|
2
|
167.50
|
|
2026-01-30
|
3
|
2
|
1
|
164.50
|
|
2026-01-28
|
4
|
1
|
3
|
164.00
|
|
2026-01-27
|
4
|
5
|
-1
|
169.00
|
|
2026-01-26
|
5
|
1
|
4
|
168.50
|
|
2026-01-23
|
4
|
8
|
-4
|
168.50
|
|
2026-01-22
|
4
|
9
|
-5
|
167.50
|
|
2026-01-21
|
2
|
8
|
-6
|
166.50
|
|
2026-01-20
|
3
|
0
|
3
|
164.00
|
|
2026-01-19
|
8
|
0
|
8
|
162.00
|
|
2026-01-16
|
1
|
2
|
-1
|
161.00
|
|
2026-01-13
|
18
|
6
|
12
|
157.50
|
|
2026-01-12
|
14
|
5
|
9
|
159.50
|
|
2026-01-08
|
43
|
28
|
15
|
159.00
|
|
2026-01-07
|
24
|
17
|
7
|
156.00
|
|
2026-01-05
|
7
|
68
|
-61
|
142.50
|
|
2025-12-31
|
10
|
3
|
7
|
150.00
|
|
2025-12-30
|
1
|
0
|
1
|
146.50
|
|
2025-12-26
|
9
|
0
|
9
|
147.00
|
|
2025-12-24
|
2
|
0
|
2
|
145.00
|
|
2025-12-18
|
3
|
6
|
-3
|
144.50
|
|
2025-12-11
|
3
|
5
|
-2
|
144.50
|
|
2025-12-08
|
3
|
0
|
3
|
147.50
|
|
2025-12-05
|
1
|
5
|
-4
|
146.00
|
|
2025-12-04
|
1
|
0
|
1
|
152.00
|
|
2025-12-03
|
1
|
0
|
1
|
149.00
|
|
2025-11-28
|
4
|
1
|
3
|
151.50
|
|
2025-11-26
|
11
|
1
|
10
|
151.50
|
|
2025-11-25
|
1
|
0
|
1
|
149.00
|
|
2025-11-24
|
4
|
35
|
-31
|
149.50
|
|
2025-11-21
|
15
|
3
|
12
|
147.00
|
|
2025-11-20
|
3
|
5
|
-2
|
143.00
|
|
2025-11-17
|
1
|
2
|
-1
|
147.00
|
|
2025-11-13
|
0
|
1
|
-1
|
153.00
|
|
2025-11-12
|
6
|
3
|
3
|
152.50
|
|
2025-11-06
|
0
|
2
|
-2
|
142.50
|
|
2025-11-04
|
2
|
5
|
-3
|
143.00
|
|
2025-10-30
|
12
|
6
|
6
|
155.50
|
|
2025-10-27
|
2
|
1
|
1
|
151.00
|
|
2025-10-23
|
4
|
0
|
4
|
152.00
|
|
2025-10-22
|
2
|
0
|
2
|
153.50
|
|
2025-10-21
|
4
|
2
|
2
|
153.00
|
|
2025-10-20
|
5
|
1
|
4
|
150.00
|
|
2025-10-15
|
0
|
1
|
-1
|
146.50
|
|
2025-10-14
|
2
|
3
|
-1
|
145.50
|
|
2025-10-13
|
3
|
0
|
3
|
149.00
|
|
2025-10-07
|
0
|
1
|
-1
|
147.50
|
|
2025-10-01
|
0
|
3
|
-3
|
146.00
|
|
2025-09-30
|
6
|
2
|
4
|
149.50
|
|
2025-09-26
|
2
|
3
|
-1
|
148.50
|
|
2025-09-25
|
1
|
2
|
-1
|
152.50
|
|
2025-09-24
|
3
|
0
|
3
|
153.50
|
|
2025-09-18
|
7
|
3
|
4
|
159.00
|
|
2025-09-17
|
4
|
0
|
4
|
154.00
|
|
2025-09-16
|
3
|
0
|
3
|
151.50
|
|
2025-09-15
|
4
|
3
|
1
|
151.50
|
|
2025-09-12
|
10
|
4
|
6
|
154.00
|
|
2025-09-11
|
4
|
9
|
-5
|
151.00
|
|
2025-09-10
|
5
|
8
|
-3
|
156.50
|
|
2025-09-09
|
3
|
5
|
-2
|
156.00
|
|
2025-09-05
|
7
|
3
|
4
|
153.00
|
|
2025-09-04
|
5
|
7
|
-2
|
152.50
|
|
2025-09-02
|
7
|
6
|
1
|
147.50
|
|
2025-09-01
|
7
|
2
|
5
|
148.00
|
|
2025-08-29
|
2
|
0
|
2
|
150.00
|
|
2025-08-25
|
2
|
0
|
2
|
144.00
|
|
2025-08-22
|
0
|
1
|
-1
|
139.00
|
|
2025-08-21
|
3
|
1
|
2
|
138.50
|
|
2025-08-20
|
8
|
1
|
7
|
137.50
|
|
2025-08-19
|
1
|
3
|
-2
|
141.50
|
|
2025-08-18
|
0
|
2
|
-2
|
145.00
|
|
2025-08-15
|
1
|
4
|
-3
|
143.00
|
|
2025-08-14
|
3
|
0
|
3
|
145.50
|
|
2025-08-13
|
6
|
3
|
3
|
144.50
|
|
2025-08-12
|
3
|
0
|
3
|
143.00
|
|
2025-08-08
|
1
|
0
|
1
|
138.50
|
|
2025-08-06
|
0
|
1
|
-1
|
142.00
|
|
2025-08-05
|
2
|
3
|
-1
|
145.00
|
|
2025-08-04
|
3
|
4
|
-1
|
143.00
|
|
2025-07-30
|
0
|
2
|
-2
|
132.00
|
|
2025-07-28
|
0
|
1
|
-1
|
137.00
|
|
2025-07-24
|
3
|
0
|
3
|
138.50
|
|
2025-07-23
|
1
|
0
|
1
|
139.00
|
|
2025-07-22
|
0
|
2
|
-2
|
135.50
|
|
2025-07-16
|
4
|
0
|
4
|
136.50
|
|
2025-07-10
|
1
|
2
|
-1
|
137.00
|
|
2025-07-09
|
2
|
0
|
2
|
140.00
|
|
2025-07-07
|
1
|
4
|
-3
|
140.50
|
|
2025-07-04
|
1
|
2
|
-1
|
142.50
|
|
2025-07-02
|
1
|
0
|
1
|
145.50
|
|
2025-07-01
|
0
|
1
|
-1
|
145.00
|
|
2025-06-24
|
3
|
1
|
2
|
149.00
|
|
2025-06-23
|
2
|
1
|
1
|
145.50
|
|
2025-06-18
|
5
|
2
|
3
|
151.50
|
|
2025-06-10
|
3
|
0
|
3
|
149.50
|
|
2025-05-16
|
0
|
1
|
-1
|
163.00
|
|
2025-05-13
|
0
|
2
|
-2
|
159.00
|
|
2025-04-18
|
0
|
2
|
-2
|
178.00
|
| 合計 | 792 | 698 | 94 | |
