| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
14
|
6
|
98.60
|
|
2026-06-04
|
9
|
2
|
7
|
100.00
|
|
2026-06-02
|
5
|
18
|
-13
|
101.00
|
|
2026-06-01
|
26
|
6
|
20
|
104.00
|
|
2026-05-29
|
26
|
40
|
-14
|
99.60
|
|
2026-05-28
|
20
|
12
|
8
|
98.00
|
|
2026-05-25
|
11
|
30
|
-19
|
99.60
|
|
2026-05-22
|
8
|
17
|
-9
|
96.70
|
|
2026-05-21
|
22
|
4
|
18
|
94.80
|
|
2026-05-20
|
26
|
17
|
9
|
93.20
|
|
2026-05-19
|
21
|
25
|
-4
|
93.70
|
|
2026-05-18
|
35
|
21
|
14
|
94.20
|
|
2026-05-15
|
10
|
17
|
-7
|
101.00
|
|
2026-05-12
|
0
|
18
|
-18
|
112.50
|
|
2026-05-08
|
66
|
50
|
16
|
125.50
|
|
2026-05-06
|
17
|
26
|
-9
|
122.50
|
|
2026-05-05
|
9
|
3
|
6
|
125.50
|
|
2026-05-04
|
8
|
0
|
8
|
122.50
|
|
2026-04-30
|
5
|
3
|
2
|
119.50
|
|
2026-04-29
|
3
|
10
|
-7
|
118.50
|
|
2026-04-28
|
11
|
17
|
-6
|
118.00
|
|
2026-04-27
|
18
|
23
|
-5
|
119.00
|
|
2026-04-24
|
27
|
18
|
9
|
123.00
|
|
2026-04-22
|
3
|
32
|
-29
|
129.50
|
|
2026-04-21
|
40
|
29
|
11
|
130.00
|
|
2026-04-17
|
21
|
95
|
-74
|
125.50
|
|
2026-04-15
|
8
|
77
|
-69
|
121.00
|
|
2026-04-14
|
24
|
30
|
-6
|
120.50
|
|
2026-04-13
|
49
|
10
|
39
|
120.00
|
|
2026-04-09
|
8
|
13
|
-5
|
114.00
|
|
2026-04-02
|
155
|
18
|
137
|
119.00
|
|
2026-03-26
|
15
|
25
|
-10
|
124.00
|
|
2026-03-25
|
3
|
8
|
-5
|
123.00
|
|
2026-03-24
|
30
|
23
|
7
|
120.50
|
|
2026-03-23
|
29
|
42
|
-13
|
124.00
|
|
2026-03-20
|
38
|
11
|
27
|
119.50
|
|
2026-03-19
|
0
|
3
|
-3
|
118.50
|
|
2026-03-18
|
20
|
7
|
13
|
119.50
|
|
2026-03-16
|
29
|
1
|
28
|
119.50
|
|
2026-03-13
|
1
|
3
|
-2
|
118.00
|
|
2026-03-12
|
3
|
5
|
-2
|
118.00
|
|
2026-03-06
|
16
|
57
|
-41
|
125.00
|
|
2026-03-04
|
99
|
109
|
-10
|
128.00
|
|
2026-03-03
|
39
|
27
|
12
|
133.50
|
|
2026-03-02
|
45
|
78
|
-33
|
136.00
|
|
2026-02-26
|
55
|
22
|
33
|
139.50
|
|
2026-02-25
|
19
|
33
|
-14
|
139.50
|
|
2026-02-24
|
126
|
59
|
67
|
143.00
|
|
2026-02-23
|
14
|
5
|
9
|
134.00
|
|
2026-02-09
|
11
|
6
|
5
|
119.00
|
|
2026-02-06
|
19
|
13
|
6
|
118.50
|
|
2026-02-05
|
12
|
2
|
10
|
122.50
|
|
2026-02-04
|
8
|
3
|
5
|
123.00
|
|
2026-02-03
|
4
|
11
|
-7
|
123.50
|
|
2026-02-02
|
18
|
6
|
12
|
122.00
|
|
2026-01-28
|
8
|
19
|
-11
|
136.00
|
|
2026-01-26
|
18
|
6
|
12
|
141.50
|
|
2026-01-22
|
30
|
73
|
-43
|
141.50
|
|
2026-01-21
|
101
|
81
|
20
|
141.50
|
|
2026-01-20
|
92
|
61
|
31
|
138.00
|
|
2026-01-13
|
17
|
45
|
-28
|
137.00
|
|
2026-01-08
|
138
|
113
|
25
|
136.00
|
|
2026-01-07
|
8
|
37
|
-29
|
126.50
|
|
2026-01-02
|
31
|
44
|
-13
|
134.00
|
|
2025-12-30
|
59
|
92
|
-33
|
133.50
|
|
2025-12-26
|
0
|
20
|
-20
|
132.00
|
|
2025-12-23
|
90
|
108
|
-18
|
139.50
|
|
2025-12-19
|
7
|
96
|
-89
|
121.00
|
|
2025-12-18
|
2
|
0
|
2
|
128.00
|
|
2025-12-17
|
2
|
0
|
2
|
129.00
|
|
2025-12-16
|
4
|
0
|
4
|
127.00
|
|
2025-12-15
|
18
|
0
|
18
|
131.00
|
|
2025-12-12
|
4
|
0
|
4
|
130.00
|
|
2025-12-11
|
10
|
0
|
10
|
131.50
|
|
2025-12-08
|
4
|
0
|
4
|
130.00
|
|
2025-12-05
|
8
|
0
|
8
|
130.50
|
|
2025-12-04
|
10
|
0
|
10
|
130.50
|
|
2025-12-03
|
12
|
0
|
12
|
130.00
|
|
2025-12-02
|
54
|
74
|
-20
|
128.00
|
|
2025-11-28
|
175
|
321
|
-146
|
131.00
|
|
2025-11-27
|
186
|
268
|
-82
|
138.00
|
|
2025-11-26
|
4
|
100
|
-96
|
130.00
|
|
2025-11-25
|
10
|
2
|
8
|
118.50
|
|
2025-11-24
|
9
|
0
|
9
|
111.50
|
|
2025-11-21
|
4
|
0
|
4
|
101.50
|
|
2025-11-20
|
2
|
5
|
-3
|
106.00
|
|
2025-11-19
|
0
|
13
|
-13
|
108.00
|
|
2025-11-18
|
0
|
3
|
-3
|
101.50
|
|
2025-11-17
|
1
|
11
|
-10
|
103.00
|
|
2025-11-14
|
11
|
0
|
11
|
109.00
|
|
2025-11-13
|
2
|
0
|
2
|
111.50
|
|
2025-11-12
|
18
|
5
|
13
|
114.00
|
|
2025-11-11
|
48
|
66
|
-18
|
111.50
|
|
2025-11-10
|
39
|
27
|
12
|
110.50
|
|
2025-11-07
|
71
|
21
|
50
|
110.50
|
|
2025-11-06
|
77
|
37
|
40
|
115.50
|
|
2025-11-05
|
120
|
87
|
33
|
117.00
|
|
2025-11-04
|
127
|
155
|
-28
|
116.50
|
|
2025-11-03
|
46
|
196
|
-150
|
115.00
|
|
2025-10-31
|
20
|
119
|
-99
|
115.00
|
|
2025-10-30
|
281
|
76
|
205
|
116.00
|
|
2025-10-29
|
93
|
151
|
-58
|
125.00
|
|
2025-10-22
|
0
|
2
|
-2
|
136.50
|
|
2025-10-21
|
0
|
5
|
-5
|
135.00
|
|
2025-10-20
|
0
|
15
|
-15
|
138.00
|
|
2025-10-15
|
11
|
2
|
9
|
135.00
|
|
2025-10-14
|
9
|
0
|
9
|
126.00
|
|
2025-10-13
|
139
|
95
|
44
|
135.50
|
|
2025-10-08
|
26
|
41
|
-15
|
138.00
|
|
2025-10-07
|
59
|
118
|
-59
|
138.50
|
|
2025-10-03
|
88
|
58
|
30
|
147.50
|
|
2025-10-02
|
48
|
38
|
10
|
134.50
|
|
2025-10-01
|
120
|
73
|
47
|
134.00
|
|
2025-09-30
|
102
|
65
|
37
|
137.00
|
|
2025-09-25
|
32
|
125
|
-93
|
149.00
|
|
2025-09-24
|
0
|
29
|
-29
|
157.50
|
|
2025-09-23
|
0
|
69
|
-69
|
156.50
|
|
2025-09-22
|
0
|
40
|
-40
|
160.00
|
|
2025-09-19
|
0
|
31
|
-31
|
149.00
|
|
2025-09-18
|
2
|
15
|
-13
|
145.00
|
|
2025-09-12
|
11
|
0
|
11
|
160.00
|
|
2025-09-09
|
21
|
2
|
19
|
164.00
|
|
2025-09-03
|
1
|
53
|
-52
|
124.00
|
|
2025-09-01
|
22
|
129
|
-107
|
118.00
|
|
2025-08-29
|
404
|
317
|
87
|
129.00
|
|
2025-08-27
|
499
|
408
|
91
|
120.00
|
|
2025-08-25
|
220
|
131
|
89
|
104.50
|
|
2025-08-21
|
55
|
72
|
-17
|
93.00
|
|
2025-08-20
|
40
|
62
|
-22
|
91.30
|
|
2025-08-19
|
19
|
42
|
-23
|
91.60
|
|
2025-08-18
|
55
|
47
|
8
|
93.40
|
|
2025-08-15
|
18
|
40
|
-22
|
91.60
|
|
2025-08-14
|
31
|
19
|
12
|
90.90
|
|
2025-08-11
|
55
|
67
|
-12
|
93.40
|
|
2025-08-07
|
38
|
23
|
15
|
93.50
|
|
2025-08-06
|
101
|
66
|
35
|
95.00
|
|
2025-08-04
|
159
|
184
|
-25
|
97.90
|
|
2025-07-31
|
147
|
104
|
43
|
94.80
|
|
2025-07-30
|
328
|
312
|
16
|
97.40
|
|
2025-07-29
|
116
|
183
|
-67
|
93.60
|
|
2025-07-25
|
161
|
120
|
41
|
87.30
|
|
2025-07-23
|
15
|
44
|
-29
|
83.00
|
|
2025-07-22
|
7
|
44
|
-37
|
76.30
|
|
2025-07-18
|
2
|
5
|
-3
|
80.80
|
|
2025-07-17
|
0
|
1
|
-1
|
80.80
|
|
2025-07-16
|
0
|
16
|
-16
|
80.40
|
|
2025-07-15
|
0
|
15
|
-15
|
81.00
|
|
2025-07-11
|
20
|
10
|
10
|
83.70
|
|
2025-07-10
|
2
|
1
|
1
|
81.00
|
|
2025-07-09
|
1
|
2
|
-1
|
81.00
|
|
2025-07-08
|
6
|
1
|
5
|
82.20
|
|
2025-07-04
|
14
|
0
|
14
|
82.80
|
|
2025-07-02
|
20
|
1
|
19
|
83.30
|
|
2025-07-01
|
15
|
0
|
15
|
83.10
|
|
2025-06-30
|
1
|
4
|
-3
|
81.40
|
|
2025-06-27
|
9
|
2
|
7
|
82.40
|
|
2025-06-24
|
4
|
0
|
4
|
81.70
|
|
2025-06-23
|
9
|
27
|
-18
|
80.20
|
|
2025-06-20
|
0
|
11
|
-11
|
80.60
|
|
2025-06-19
|
47
|
39
|
8
|
82.20
|
|
2025-06-17
|
21
|
4
|
17
|
82.50
|
|
2025-06-13
|
22
|
78
|
-56
|
79.90
|
|
2025-06-12
|
23
|
0
|
23
|
82.20
|
|
2025-06-11
|
15
|
1
|
14
|
81.60
|
|
2025-06-10
|
6
|
0
|
6
|
81.00
|
|
2025-06-09
|
17
|
9
|
8
|
81.30
|
|
2025-06-06
|
16
|
28
|
-12
|
79.50
|
|
2025-06-05
|
11
|
2
|
9
|
80.60
|
|
2025-06-03
|
0
|
4
|
-4
|
78.00
|
|
2025-05-29
|
11
|
4
|
7
|
78.80
|
|
2025-05-28
|
12
|
1
|
11
|
79.50
|
|
2025-05-27
|
1
|
4
|
-3
|
79.30
|
|
2025-05-23
|
0
|
6
|
-6
|
79.00
|
|
2025-05-22
|
4
|
16
|
-12
|
79.80
|
|
2025-05-20
|
15
|
21
|
-6
|
81.40
|
|
2025-05-19
|
21
|
10
|
11
|
81.70
|
|
2025-05-15
|
9
|
28
|
-19
|
85.30
|
|
2025-05-14
|
14
|
22
|
-8
|
85.60
|
|
2025-05-13
|
71
|
19
|
52
|
86.00
|
|
2025-05-09
|
27
|
12
|
15
|
86.60
|
|
2025-05-07
|
58
|
72
|
-14
|
86.30
|
|
2025-05-06
|
92
|
109
|
-17
|
85.50
|
|
2025-05-02
|
30
|
19
|
11
|
88.00
|
|
2025-04-30
|
2
|
8
|
-6
|
87.10
|
|
2025-04-29
|
33
|
41
|
-8
|
89.10
|
|
2025-04-28
|
83
|
15
|
68
|
87.60
|
|
2025-04-24
|
15
|
9
|
6
|
83.70
|
|
2025-04-15
|
51
|
64
|
-13
|
85.70
|
|
2025-04-14
|
75
|
88
|
-13
|
82.20
|
|
2025-04-11
|
156
|
137
|
19
|
81.10
|
|
2025-04-10
|
0
|
29
|
-29
|
82.20
|
|
2025-04-08
|
94
|
48
|
46
|
83.10
|
|
2025-04-01
|
324
|
295
|
29
|
104.00
|
|
2025-03-31
|
138
|
175
|
-37
|
97.70
|
|
2025-03-28
|
66
|
38
|
28
|
108.50
|
|
2025-03-27
|
52
|
67
|
-15
|
98.90
|
|
2025-03-25
|
69
|
106
|
-37
|
|
|
2025-03-21
|
63
|
45
|
18
|
97.50
|
|
2025-03-19
|
31
|
19
|
12
|
101.00
|
|
2025-03-18
|
5
|
9
|
-4
|
92.00
|
|
2025-03-13
|
9
|
22
|
-13
|
90.90
|
|
2025-03-12
|
11
|
14
|
-3
|
|
|
2025-03-11
|
8
|
18
|
-10
|
87.90
|
|
2025-03-06
|
15
|
42
|
-27
|
93.80
|
|
2025-03-04
|
41
|
9
|
32
|
93.30
|
|
2025-03-03
|
6
|
19
|
-13
|
95.10
|
|
2025-02-27
|
35
|
19
|
16
|
96.50
|
|
2025-02-25
|
10
|
20
|
-10
|
103.00
|
|
2025-02-18
|
23
|
15
|
8
|
94.40
|
|
2025-02-17
|
12
|
40
|
-28
|
96.50
|
|
2025-02-11
|
11
|
2
|
9
|
85.30
|
|
2025-02-06
|
0
|
3
|
-3
|
81.00
|
|
2025-01-16
|
0
|
3
|
-3
|
76.00
|
|
2025-01-15
|
3
|
0
|
3
|
75.80
|
|
2025-01-14
|
1
|
3
|
-2
|
77.30
|
|
2024-12-26
|
2
|
0
|
2
|
72.20
|
|
2024-12-25
|
2
|
0
|
2
|
72.50
|
|
2024-12-20
|
1
|
0
|
1
|
69.50
|
|
2024-12-17
|
2
|
0
|
2
|
71.00
|
|
2024-12-16
|
0
|
7
|
-7
|
69.80
|
|
2024-12-12
|
1
|
12
|
-11
|
72.80
|
|
2024-12-11
|
9
|
4
|
5
|
73.00
|
|
2024-12-05
|
1
|
3
|
-2
|
74.10
|
|
2024-11-25
|
5
|
0
|
5
|
72.90
|
|
2024-11-22
|
4
|
0
|
4
|
71.50
|
|
2024-11-21
|
1
|
0
|
1
|
70.80
|
|
2024-11-20
|
3
|
1
|
2
|
69.90
|
|
2024-11-19
|
6
|
0
|
6
|
69.60
|
|
2024-11-15
|
8
|
0
|
8
|
70.10
|
|
2024-11-13
|
7
|
0
|
7
|
71.00
|
|
2024-11-11
|
4
|
0
|
4
|
71.90
|
|
2024-11-06
|
4
|
0
|
4
|
74.00
|
|
2024-11-05
|
6
|
0
|
6
|
72.80
|
|
2024-11-04
|
1
|
0
|
1
|
72.50
|
|
2024-11-01
|
1
|
0
|
1
|
73.70
|
|
2024-10-30
|
7
|
0
|
7
|
71.60
|
|
2024-10-28
|
4
|
0
|
4
|
72.70
|
|
2024-10-23
|
3
|
0
|
3
|
76.00
|
|
2024-10-22
|
4
|
0
|
4
|
76.00
|
|
2024-10-21
|
1
|
0
|
1
|
75.60
|
|
2024-10-16
|
3
|
0
|
3
|
76.50
|
|
2024-10-07
|
1
|
0
|
1
|
81.00
|
|
2024-09-30
|
1
|
0
|
1
|
83.40
|
|
2024-09-27
|
0
|
5
|
-5
|
84.40
|
|
2024-09-23
|
0
|
5
|
-5
|
84.10
|
|
2024-09-19
|
12
|
0
|
12
|
83.00
|
|
2024-09-18
|
4
|
10
|
-6
|
82.00
|
|
2024-09-12
|
5
|
0
|
5
|
82.90
|
|
2024-09-09
|
8
|
1
|
7
|
82.30
|
|
2024-09-05
|
0
|
6
|
-6
|
82.10
|
|
2024-09-04
|
6
|
9
|
-3
|
85.20
|
|
2024-09-02
|
8
|
1
|
7
|
86.60
|
|
2024-08-30
|
0
|
6
|
-6
|
87.70
|
|
2024-08-29
|
0
|
8
|
-8
|
87.40
|
|
2024-08-28
|
0
|
6
|
-6
|
86.60
|
|
2024-08-27
|
0
|
18
|
-18
|
86.10
|
|
2024-08-26
|
0
|
11
|
-11
|
89.30
|
|
2024-08-23
|
5
|
12
|
-7
|
82.30
|
|
2024-08-21
|
6
|
2
|
4
|
83.60
|
|
2024-08-19
|
5
|
7
|
-2
|
84.70
|
|
2024-08-15
|
12
|
6
|
6
|
85.40
|
|
2024-08-12
|
7
|
2
|
5
|
80.00
|
|
2024-08-08
|
0
|
8
|
-8
|
77.50
|
|
2024-08-07
|
3
|
0
|
3
|
80.30
|
|
2024-08-01
|
4
|
0
|
4
|
90.40
|
|
2024-07-31
|
7
|
1
|
6
|
87.90
|
|
2024-07-26
|
1
|
5
|
-4
|
91.90
|
|
2024-07-23
|
0
|
6
|
-6
|
93.50
|
|
2024-07-22
|
29
|
9
|
20
|
92.40
|
|
2024-07-19
|
1
|
7
|
-6
|
98.00
|
|
2024-07-17
|
7
|
1
|
6
|
100.00
|
|
2024-07-12
|
0
|
10
|
-10
|
100.50
|
|
2024-07-11
|
9
|
0
|
9
|
102.50
|
|
2024-07-10
|
0
|
9
|
-9
|
103.50
|
|
2024-07-09
|
25
|
0
|
25
|
103.50
|
|
2024-06-28
|
0
|
3
|
-3
|
110.00
|
|
2024-06-27
|
2
|
13
|
-11
|
110.50
|
|
2024-06-26
|
13
|
0
|
13
|
109.00
|
|
2024-06-21
|
4
|
0
|
4
|
109.50
|
|
2024-06-17
|
0
|
4
|
-4
|
104.50
|
|
2024-06-14
|
0
|
6
|
-6
|
102.50
|
|
2024-06-13
|
0
|
3
|
-3
|
102.00
|
| 合計 | 8957 | 9329 | -372 | |
