| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
4
|
-3
|
281.50
|
|
2026-06-04
|
8
|
6
|
2
|
276.50
|
|
2026-06-02
|
0
|
9
|
-9
|
272.00
|
|
2026-05-28
|
2
|
5
|
-3
|
272.50
|
|
2026-05-26
|
16
|
8
|
8
|
293.00
|
|
2026-05-22
|
13
|
10
|
3
|
276.00
|
|
2026-05-21
|
10
|
12
|
-2
|
269.00
|
|
2026-05-20
|
7
|
5
|
2
|
249.00
|
|
2026-05-19
|
5
|
11
|
-6
|
260.00
|
|
2026-05-18
|
4
|
12
|
-8
|
267.00
|
|
2026-05-15
|
31
|
17
|
14
|
285.00
|
|
2026-05-14
|
6
|
12
|
-6
|
273.00
|
|
2026-05-13
|
2
|
3
|
-1
|
265.00
|
|
2026-05-12
|
0
|
2
|
-2
|
271.00
|
|
2026-05-11
|
13
|
3
|
10
|
270.00
|
|
2026-05-07
|
3
|
18
|
-15
|
284.00
|
|
2026-05-05
|
19
|
12
|
7
|
285.50
|
|
2026-05-04
|
6
|
9
|
-3
|
294.00
|
|
2026-04-16
|
14
|
48
|
-34
|
270.00
|
|
2026-04-10
|
4
|
0
|
4
|
199.00
|
|
2026-04-09
|
1
|
0
|
1
|
181.00
|
|
2026-04-08
|
5
|
0
|
5
|
182.00
|
|
2026-04-07
|
1
|
0
|
1
|
175.50
|
|
2026-04-02
|
1
|
0
|
1
|
172.00
|
|
2026-04-01
|
2
|
4
|
-2
|
171.00
|
|
2026-03-31
|
1
|
3
|
-2
|
167.50
|
|
2026-03-30
|
2
|
4
|
-2
|
171.00
|
|
2026-03-27
|
1
|
0
|
1
|
174.50
|
|
2026-03-26
|
1
|
0
|
1
|
177.00
|
|
2026-03-25
|
5
|
2
|
3
|
182.50
|
|
2026-03-24
|
2
|
0
|
2
|
169.50
|
|
2026-03-20
|
0
|
2
|
-2
|
174.00
|
|
2026-03-19
|
7
|
3
|
4
|
174.00
|
|
2026-03-18
|
5
|
0
|
5
|
179.50
|
|
2026-03-17
|
2
|
3
|
-1
|
179.50
|
|
2026-03-16
|
6
|
3
|
3
|
182.50
|
|
2026-03-12
|
4
|
0
|
4
|
177.00
|
|
2026-03-10
|
10
|
4
|
6
|
175.00
|
|
2026-03-09
|
2
|
28
|
-26
|
168.50
|
|
2026-03-06
|
4
|
5
|
-1
|
179.00
|
|
2026-03-05
|
2
|
1
|
1
|
173.00
|
|
2026-03-04
|
7
|
4
|
3
|
168.00
|
|
2026-03-03
|
5
|
2
|
3
|
175.00
|
|
2026-03-02
|
12
|
6
|
6
|
179.00
|
|
2026-02-26
|
1
|
15
|
-14
|
177.50
|
|
2026-02-25
|
10
|
8
|
2
|
176.00
|
|
2026-02-23
|
3
|
0
|
3
|
173.50
|
|
2026-02-11
|
1
|
0
|
1
|
168.50
|
|
2026-02-09
|
16
|
14
|
2
|
173.50
|
|
2026-02-05
|
1
|
0
|
1
|
162.00
|
|
2026-02-03
|
1
|
0
|
1
|
163.50
|
|
2026-02-02
|
0
|
1
|
-1
|
162.00
|
|
2026-01-30
|
0
|
2
|
-2
|
164.50
|
|
2026-01-29
|
2
|
1
|
1
|
167.50
|
|
2026-01-28
|
1
|
0
|
1
|
167.00
|
|
2026-01-27
|
2
|
0
|
2
|
166.00
|
|
2026-01-22
|
2
|
0
|
2
|
164.50
|
|
2026-01-20
|
2
|
0
|
2
|
165.00
|
|
2026-01-19
|
5
|
0
|
5
|
165.00
|
|
2026-01-16
|
3
|
1
|
2
|
168.00
|
|
2026-01-14
|
1
|
0
|
1
|
162.50
|
|
2026-01-13
|
4
|
20
|
-16
|
161.00
|
|
2026-01-12
|
2
|
0
|
2
|
165.00
|
|
2026-01-08
|
0
|
1
|
-1
|
166.00
|
|
2026-01-05
|
1
|
2
|
-1
|
169.00
|
|
2026-01-02
|
0
|
2
|
-2
|
165.00
|
|
2025-12-31
|
2
|
0
|
2
|
164.50
|
|
2025-12-29
|
1
|
0
|
1
|
161.50
|
|
2025-12-18
|
4
|
0
|
4
|
163.00
|
|
2025-12-16
|
0
|
1
|
-1
|
165.00
|
|
2025-12-15
|
2
|
0
|
2
|
169.00
|
|
2025-12-11
|
1
|
0
|
1
|
171.50
|
|
2025-12-10
|
1
|
0
|
1
|
172.50
|
|
2025-12-09
|
0
|
1
|
-1
|
171.00
|
|
2025-12-08
|
4
|
0
|
4
|
172.50
|
|
2025-12-03
|
1
|
0
|
1
|
171.50
|
|
2025-12-02
|
1
|
0
|
1
|
171.00
|
|
2025-11-26
|
2
|
0
|
2
|
162.50
|
|
2025-11-25
|
2
|
0
|
2
|
160.00
|
|
2025-11-24
|
0
|
1
|
-1
|
157.00
|
|
2025-11-20
|
1
|
0
|
1
|
157.50
|
|
2025-11-18
|
2
|
0
|
2
|
153.50
|
|
2025-11-17
|
0
|
7
|
-7
|
154.50
|
|
2025-11-14
|
4
|
0
|
4
|
162.00
|
|
2025-11-10
|
2
|
3
|
-1
|
159.50
|
|
2025-11-07
|
0
|
2
|
-2
|
157.00
|
|
2025-10-30
|
1
|
0
|
1
|
159.00
|
|
2025-10-27
|
0
|
1
|
-1
|
160.00
|
|
2025-10-17
|
0
|
0
|
0
|
160.50
|
|
2025-10-14
|
3
|
1
|
2
|
158.00
|
|
2025-10-13
|
1
|
2
|
-1
|
161.00
|
|
2025-10-09
|
0
|
3
|
-3
|
166.00
|
|
2025-10-02
|
0
|
3
|
-3
|
170.00
|
|
2025-10-01
|
1
|
0
|
1
|
167.00
|
|
2025-09-30
|
6
|
0
|
6
|
166.00
|
|
2025-09-25
|
0
|
1
|
-1
|
168.50
|
|
2025-09-22
|
1
|
0
|
1
|
168.50
|
|
2025-09-19
|
0
|
2
|
-2
|
169.50
|
|
2025-09-18
|
1
|
0
|
1
|
169.50
|
|
2025-09-15
|
0
|
3
|
-3
|
170.50
|
|
2025-09-12
|
0
|
3
|
-3
|
174.00
|
|
2025-09-11
|
0
|
3
|
-3
|
176.00
|
|
2025-09-09
|
0
|
5
|
-5
|
176.50
|
|
2025-09-08
|
1
|
0
|
1
|
182.50
|
|
2025-09-05
|
1
|
3
|
-2
|
178.50
|
|
2025-09-04
|
2
|
5
|
-3
|
179.50
|
|
2025-09-03
|
0
|
6
|
-6
|
183.50
|
|
2025-09-02
|
6
|
3
|
3
|
187.00
|
|
2025-09-01
|
5
|
0
|
5
|
188.00
|
|
2025-08-28
|
2
|
7
|
-5
|
192.00
|
|
2025-08-22
|
0
|
1
|
-1
|
179.00
|
|
2025-08-21
|
11
|
5
|
6
|
181.00
|
|
2025-08-14
|
6
|
0
|
6
|
183.00
|
|
2025-08-13
|
0
|
4
|
-4
|
176.00
|
|
2025-08-11
|
1
|
0
|
1
|
179.50
|
|
2025-08-08
|
0
|
6
|
-6
|
180.00
|
|
2025-08-07
|
7
|
3
|
4
|
183.50
|
|
2025-08-05
|
0
|
3
|
-3
|
172.50
|
|
2025-08-01
|
4
|
0
|
4
|
175.50
|
|
2025-07-29
|
5
|
1
|
4
|
170.50
|
|
2025-07-25
|
1
|
0
|
1
|
175.00
|
|
2025-07-24
|
1
|
6
|
-5
|
178.00
|
|
2025-07-23
|
0
|
1
|
-1
|
176.00
|
|
2025-07-22
|
1
|
5
|
-4
|
173.00
|
|
2025-07-21
|
5
|
2
|
3
|
178.50
|
|
2025-07-18
|
2
|
3
|
-1
|
172.50
|
|
2025-07-16
|
0
|
2
|
-2
|
169.00
|
|
2025-07-15
|
3
|
0
|
3
|
172.00
|
|
2025-07-14
|
0
|
2
|
-2
|
168.00
|
|
2025-07-11
|
0
|
1
|
-1
|
164.00
|
|
2025-07-04
|
0
|
1
|
-1
|
163.00
|
|
2025-07-01
|
3
|
0
|
3
|
176.50
|
|
2025-06-30
|
1
|
0
|
1
|
173.00
|
|
2025-06-26
|
2
|
0
|
2
|
175.50
|
|
2025-06-25
|
1
|
0
|
1
|
179.00
|
|
2025-06-24
|
2
|
0
|
2
|
176.00
|
|
2025-06-23
|
5
|
0
|
5
|
173.50
|
|
2025-06-19
|
1
|
0
|
1
|
168.00
|
|
2025-06-18
|
1
|
2
|
-1
|
170.00
|
|
2025-06-17
|
3
|
2
|
1
|
167.00
|
|
2025-06-16
|
7
|
3
|
4
|
160.00
|
|
2025-06-12
|
1
|
0
|
1
|
167.00
|
|
2025-06-11
|
8
|
0
|
8
|
164.50
|
|
2025-06-10
|
3
|
1
|
2
|
169.50
|
|
2025-06-06
|
0
|
1
|
-1
|
170.50
|
|
2025-06-05
|
2
|
0
|
2
|
172.50
|
|
2025-06-04
|
4
|
5
|
-1
|
171.00
|
|
2025-06-02
|
4
|
2
|
2
|
168.00
|
|
2025-05-29
|
1
|
0
|
1
|
170.00
|
|
2025-05-28
|
0
|
3
|
-3
|
171.50
|
|
2025-05-27
|
0
|
1
|
-1
|
175.50
|
|
2025-05-22
|
3
|
1
|
2
|
176.00
|
|
2025-05-20
|
4
|
7
|
-3
|
184.00
|
|
2025-05-19
|
6
|
1
|
5
|
184.50
|
|
2025-05-13
|
1
|
0
|
1
|
161.00
|
|
2025-05-06
|
0
|
3
|
-3
|
140.50
|
|
2025-04-30
|
0
|
2
|
-2
|
139.50
|
|
2025-04-23
|
0
|
1
|
-1
|
129.50
|
|
2025-04-22
|
1
|
0
|
1
|
127.00
|
|
2025-04-18
|
1
|
0
|
1
|
132.00
|
|
2025-04-17
|
0
|
1
|
-1
|
131.00
|
|
2025-04-15
|
0
|
1
|
-1
|
135.50
|
|
2025-04-14
|
1
|
2
|
-1
|
127.50
|
|
2025-04-02
|
1
|
0
|
1
|
156.50
|
|
2025-03-31
|
0
|
2
|
-2
|
150.00
|
|
2025-03-28
|
0
|
1
|
-1
|
160.00
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-21
|
0
|
1
|
-1
|
163.00
|
|
2025-03-20
|
0
|
1
|
-1
|
164.00
|
|
2025-03-13
|
0
|
4
|
-4
|
166.50
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-07
|
0
|
4
|
-4
|
166.00
|
|
2025-03-06
|
1
|
0
|
1
|
169.00
|
|
2025-03-05
|
1
|
0
|
1
|
172.00
|
|
2025-03-04
|
3
|
0
|
3
|
166.50
|
|
2025-03-03
|
1
|
0
|
1
|
165.00
|
|
2025-02-24
|
4
|
0
|
4
|
177.50
|
|
2025-02-21
|
1
|
0
|
1
|
180.00
|
|
2025-02-19
|
3
|
1
|
2
|
182.50
|
|
2025-02-18
|
2
|
1
|
1
|
180.00
|
|
2025-02-14
|
5
|
1
|
4
|
178.50
|
|
2025-02-11
|
7
|
1
|
6
|
167.00
|
| 合計 | 513 | 520 | -7 | |
