| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
59
|
-54
|
200.00
|
|
2026-06-04
|
17
|
25
|
-8
|
206.50
|
|
2026-06-03
|
33
|
12
|
21
|
206.50
|
|
2026-06-02
|
3
|
30
|
-27
|
205.50
|
|
2026-06-01
|
37
|
13
|
24
|
208.50
|
|
2026-05-29
|
50
|
25
|
25
|
206.50
|
|
2026-05-28
|
3
|
33
|
-30
|
206.50
|
|
2026-05-27
|
22
|
7
|
15
|
214.50
|
|
2026-05-26
|
27
|
15
|
12
|
217.00
|
|
2026-05-25
|
48
|
5
|
43
|
214.50
|
|
2026-05-22
|
25
|
13
|
12
|
209.00
|
|
2026-05-21
|
16
|
3
|
13
|
208.50
|
|
2026-05-20
|
1
|
18
|
-17
|
203.00
|
|
2026-05-19
|
12
|
32
|
-20
|
208.00
|
|
2026-05-15
|
17
|
36
|
-19
|
212.00
|
|
2026-05-14
|
19
|
15
|
4
|
215.00
|
|
2026-05-12
|
12
|
8
|
4
|
209.50
|
|
2026-05-11
|
10
|
6
|
4
|
210.50
|
|
2026-05-08
|
11
|
9
|
2
|
209.50
|
|
2026-05-07
|
1
|
17
|
-16
|
213.50
|
|
2026-05-06
|
12
|
15
|
-3
|
218.00
|
|
2026-05-04
|
7
|
16
|
-9
|
205.00
|
|
2026-04-30
|
2
|
20
|
-18
|
208.50
|
|
2026-04-29
|
4
|
13
|
-9
|
209.00
|
|
2026-04-28
|
32
|
27
|
5
|
208.00
|
|
2026-04-27
|
19
|
42
|
-23
|
207.50
|
|
2026-04-24
|
19
|
26
|
-7
|
211.50
|
|
2026-04-23
|
38
|
47
|
-9
|
219.50
|
|
2026-04-22
|
0
|
29
|
-29
|
226.50
|
|
2026-04-21
|
31
|
12
|
19
|
231.00
|
|
2026-04-20
|
31
|
19
|
12
|
231.00
|
|
2026-04-17
|
17
|
6
|
11
|
230.50
|
|
2026-04-16
|
5
|
32
|
-27
|
237.50
|
|
2026-04-15
|
23
|
16
|
7
|
243.00
|
|
2026-04-14
|
60
|
43
|
17
|
238.00
|
|
2026-04-10
|
8
|
24
|
-16
|
215.00
|
|
2026-04-08
|
3
|
7
|
-4
|
222.00
|
|
2026-04-07
|
2
|
23
|
-21
|
217.00
|
|
2026-03-31
|
4
|
9
|
-5
|
212.00
|
|
2026-03-30
|
5
|
17
|
-12
|
225.00
|
|
2026-03-27
|
5
|
16
|
-11
|
235.00
|
|
2026-03-26
|
37
|
47
|
-10
|
218.00
|
|
2026-03-25
|
16
|
9
|
7
|
227.00
|
|
2026-03-23
|
13
|
9
|
4
|
206.00
|
|
2026-03-20
|
7
|
2
|
5
|
208.00
|
|
2026-03-19
|
10
|
2
|
8
|
204.50
|
|
2026-03-18
|
11
|
0
|
11
|
206.00
|
|
2026-03-17
|
2
|
3
|
-1
|
205.00
|
|
2026-03-16
|
6
|
1
|
5
|
202.00
|
|
2026-03-12
|
3
|
4
|
-1
|
200.00
|
|
2026-03-11
|
10
|
0
|
10
|
202.50
|
|
2026-03-10
|
10
|
5
|
5
|
198.50
|
|
2026-03-09
|
11
|
8
|
3
|
193.00
|
|
2026-03-06
|
15
|
17
|
-2
|
199.50
|
|
2026-03-05
|
3
|
2
|
1
|
205.00
|
|
2026-03-04
|
7
|
15
|
-8
|
195.50
|
|
2026-03-03
|
9
|
8
|
1
|
205.00
|
|
2026-03-02
|
4
|
8
|
-4
|
211.50
|
|
2026-02-26
|
15
|
21
|
-6
|
217.00
|
|
2026-02-25
|
6
|
9
|
-3
|
216.00
|
|
2026-02-23
|
3
|
5
|
-2
|
206.50
|
|
2026-02-11
|
3
|
0
|
3
|
201.00
|
|
2026-02-06
|
5
|
2
|
3
|
196.50
|
|
2026-02-05
|
0
|
3
|
-3
|
203.50
|
|
2026-02-04
|
1
|
2
|
-1
|
209.00
|
|
2026-02-03
|
6
|
4
|
2
|
210.00
|
|
2026-02-02
|
18
|
5
|
13
|
206.00
|
|
2026-01-30
|
3
|
5
|
-2
|
206.00
|
|
2026-01-29
|
2
|
5
|
-3
|
215.50
|
|
2026-01-27
|
0
|
3
|
-3
|
219.00
|
|
2026-01-26
|
2
|
3
|
-1
|
222.00
|
|
2026-01-23
|
4
|
6
|
-2
|
218.50
|
|
2026-01-22
|
0
|
3
|
-3
|
216.50
|
|
2026-01-21
|
8
|
4
|
4
|
215.00
|
|
2026-01-15
|
3
|
6
|
-3
|
240.50
|
|
2026-01-12
|
9
|
55
|
-46
|
239.50
|
|
2026-01-09
|
38
|
4
|
34
|
241.50
|
|
2026-01-08
|
20
|
25
|
-5
|
234.00
|
|
2026-01-07
|
14
|
22
|
-8
|
236.00
|
|
2026-01-05
|
21
|
15
|
6
|
234.00
|
|
2026-01-02
|
3
|
15
|
-12
|
229.00
|
|
2025-12-31
|
15
|
3
|
12
|
232.00
|
|
2025-12-30
|
18
|
1
|
17
|
229.00
|
|
2025-12-29
|
15
|
2
|
13
|
227.00
|
|
2025-12-26
|
37
|
0
|
37
|
232.50
|
|
2025-12-24
|
31
|
10
|
21
|
229.50
|
|
2025-12-23
|
1
|
8
|
-7
|
234.50
|
|
2025-12-19
|
31
|
12
|
19
|
234.50
|
|
2025-12-18
|
15
|
6
|
9
|
228.50
|
|
2025-12-17
|
27
|
17
|
10
|
230.00
|
|
2025-12-16
|
22
|
16
|
6
|
228.00
|
|
2025-12-12
|
14
|
7
|
7
|
226.50
|
|
2025-12-11
|
29
|
16
|
13
|
227.50
|
|
2025-12-10
|
39
|
15
|
24
|
226.50
|
|
2025-12-09
|
2
|
7
|
-5
|
213.00
|
|
2025-12-08
|
16
|
11
|
5
|
208.50
|
|
2025-12-05
|
3
|
20
|
-17
|
205.50
|
|
2025-12-04
|
6
|
24
|
-18
|
207.50
|
|
2025-12-03
|
16
|
5
|
11
|
203.00
|
|
2025-12-02
|
1
|
5
|
-4
|
192.50
|
|
2025-12-01
|
3
|
4
|
-1
|
195.00
|
|
2025-11-28
|
7
|
1
|
6
|
201.00
|
|
2025-11-27
|
2
|
3
|
-1
|
194.00
|
|
2025-11-26
|
2
|
4
|
-2
|
194.50
|
|
2025-11-25
|
15
|
5
|
10
|
188.00
|
|
2025-11-24
|
9
|
0
|
9
|
187.00
|
|
2025-11-21
|
2
|
4
|
-2
|
186.00
|
|
2025-11-20
|
4
|
2
|
2
|
192.50
|
|
2025-11-19
|
17
|
3
|
14
|
189.00
|
|
2025-11-17
|
9
|
4
|
5
|
197.00
|
|
2025-11-13
|
10
|
2
|
8
|
202.00
|
|
2025-11-12
|
6
|
12
|
-6
|
201.00
|
|
2025-11-11
|
31
|
18
|
13
|
205.00
|
|
2025-11-10
|
45
|
16
|
29
|
198.50
|
|
2025-11-07
|
3
|
42
|
-39
|
204.50
|
|
2025-11-06
|
5
|
24
|
-19
|
214.00
|
|
2025-11-05
|
8
|
13
|
-5
|
220.00
|
|
2025-11-04
|
21
|
14
|
7
|
214.50
|
|
2025-11-03
|
20
|
7
|
13
|
210.50
|
|
2025-10-31
|
9
|
27
|
-18
|
213.50
|
|
2025-10-30
|
7
|
16
|
-9
|
217.00
|
|
2025-10-29
|
15
|
19
|
-4
|
216.00
|
|
2025-10-28
|
11
|
2
|
9
|
212.50
|
|
2025-10-27
|
13
|
12
|
1
|
215.00
|
|
2025-10-23
|
18
|
6
|
12
|
212.50
|
|
2025-10-22
|
31
|
22
|
9
|
213.50
|
|
2025-10-21
|
4
|
10
|
-6
|
226.00
|
|
2025-10-20
|
12
|
3
|
9
|
226.00
|
|
2025-10-17
|
5
|
15
|
-10
|
225.50
|
|
2025-10-16
|
8
|
35
|
-27
|
235.50
|
|
2025-10-15
|
6
|
37
|
-31
|
239.50
|
|
2025-10-14
|
14
|
19
|
-5
|
226.00
|
|
2025-10-09
|
9
|
28
|
-19
|
237.50
|
|
2025-10-08
|
1
|
4
|
-3
|
231.00
|
|
2025-10-07
|
7
|
29
|
-22
|
230.00
|
|
2025-10-03
|
8
|
24
|
-16
|
225.00
|
|
2025-10-02
|
5
|
16
|
-11
|
227.00
|
|
2025-10-01
|
6
|
37
|
-31
|
228.50
|
|
2025-09-30
|
2
|
15
|
-13
|
226.00
|
|
2025-09-26
|
27
|
21
|
6
|
226.00
|
|
2025-09-25
|
19
|
24
|
-5
|
230.50
|
|
2025-09-24
|
20
|
28
|
-8
|
236.00
|
|
2025-09-23
|
21
|
50
|
-29
|
240.00
|
|
2025-09-19
|
44
|
79
|
-35
|
236.00
|
|
2025-09-18
|
38
|
77
|
-39
|
260.50
|
|
2025-09-17
|
7
|
1
|
6
|
237.00
|
|
2025-09-16
|
5
|
0
|
5
|
251.00
|
|
2025-09-15
|
2
|
0
|
2
|
257.00
|
|
2025-09-12
|
4
|
0
|
4
|
265.00
|
|
2025-09-10
|
1
|
3
|
-2
|
281.00
|
|
2025-09-09
|
8
|
0
|
8
|
273.50
|
|
2025-09-08
|
11
|
0
|
11
|
272.00
|
|
2025-09-03
|
44
|
63
|
-19
|
285.50
|
|
2025-09-02
|
41
|
56
|
-15
|
284.50
|
|
2025-09-01
|
43
|
74
|
-31
|
289.00
|
|
2025-08-27
|
16
|
30
|
-14
|
229.50
|
|
2025-08-26
|
4
|
12
|
-8
|
221.00
|
|
2025-08-22
|
31
|
18
|
13
|
216.50
|
|
2025-08-21
|
21
|
8
|
13
|
224.00
|
|
2025-08-20
|
27
|
20
|
7
|
228.50
|
|
2025-08-14
|
17
|
6
|
11
|
183.00
|
|
2025-08-13
|
16
|
32
|
-16
|
179.00
|
|
2025-08-11
|
9
|
3
|
6
|
170.00
|
|
2025-08-08
|
14
|
7
|
7
|
173.00
|
|
2025-08-05
|
3
|
1
|
2
|
166.00
|
|
2025-08-04
|
4
|
6
|
-2
|
166.00
|
|
2025-07-30
|
4
|
2
|
2
|
157.00
|
|
2025-07-29
|
9
|
7
|
2
|
159.00
|
|
2025-07-28
|
4
|
8
|
-4
|
162.00
|
|
2025-07-24
|
18
|
13
|
5
|
162.00
|
|
2025-07-23
|
5
|
4
|
1
|
157.00
|
|
2025-07-22
|
0
|
3
|
-3
|
153.50
|
|
2025-07-21
|
2
|
0
|
2
|
157.50
|
|
2025-07-15
|
0
|
2
|
-2
|
158.50
|
|
2025-07-14
|
6
|
4
|
2
|
159.50
|
|
2025-07-09
|
1
|
0
|
1
|
152.00
|
|
2025-07-08
|
4
|
3
|
1
|
151.50
|
|
2025-07-07
|
4
|
1
|
3
|
150.00
|
|
2025-07-04
|
1
|
2
|
-1
|
144.00
|
|
2025-07-02
|
2
|
0
|
2
|
144.00
|
|
2025-07-01
|
1
|
0
|
1
|
142.00
|
|
2025-06-26
|
0
|
1
|
-1
|
144.50
|
|
2025-06-25
|
3
|
2
|
1
|
147.00
|
|
2025-06-24
|
8
|
4
|
4
|
150.00
|
|
2025-06-23
|
1
|
0
|
1
|
140.00
|
|
2025-06-19
|
2
|
0
|
2
|
140.00
|
|
2025-06-18
|
0
|
1
|
-1
|
143.00
|
|
2025-06-04
|
2
|
0
|
2
|
137.00
|
|
2025-05-13
|
0
|
5
|
-5
|
138.00
|
|
2025-05-12
|
3
|
2
|
1
|
135.00
|
| 合計 | 2379 | 2624 | -245 | |
