| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
12
|
9
|
604.00
|
|
2026-06-02
|
5
|
9
|
-4
|
646.00
|
|
2026-06-01
|
19
|
23
|
-4
|
669.00
|
|
2026-05-29
|
15
|
8
|
7
|
690.00
|
|
2026-05-28
|
15
|
9
|
6
|
628.00
|
|
2026-05-27
|
2
|
8
|
-6
|
649.00
|
|
2026-05-26
|
4
|
16
|
-12
|
686.00
|
|
2026-05-25
|
19
|
24
|
-5
|
726.00
|
|
2026-05-22
|
19
|
9
|
10
|
697.00
|
|
2026-05-21
|
3
|
7
|
-4
|
687.00
|
|
2026-05-20
|
25
|
19
|
6
|
674.00
|
|
2026-05-19
|
23
|
17
|
6
|
683.00
|
|
2026-05-15
|
4
|
1
|
3
|
606.00
|
|
2026-05-12
|
5
|
11
|
-6
|
659.00
|
|
2026-05-11
|
9
|
56
|
-47
|
676.00
|
|
2026-05-08
|
15
|
10
|
5
|
668.00
|
|
2026-05-04
|
6
|
13
|
-7
|
756.00
|
|
2026-04-30
|
10
|
19
|
-9
|
695.00
|
|
2026-04-29
|
8
|
20
|
-12
|
688.00
|
|
2026-04-28
|
30
|
62
|
-32
|
730.00
|
|
2026-04-27
|
84
|
26
|
58
|
695.00
|
|
2026-04-21
|
30
|
36
|
-6
|
868.00
|
|
2026-04-20
|
24
|
29
|
-5
|
868.00
|
|
2026-04-17
|
55
|
46
|
9
|
875.00
|
|
2026-04-16
|
44
|
50
|
-6
|
836.00
|
|
2026-04-15
|
43
|
22
|
21
|
893.00
|
|
2026-04-14
|
11
|
20
|
-9
|
900.00
|
|
2026-04-13
|
41
|
49
|
-8
|
903.00
|
|
2026-04-10
|
104
|
67
|
37
|
924.00
|
|
2026-04-09
|
93
|
40
|
53
|
900.00
|
|
2026-04-08
|
185
|
24
|
161
|
878.00
|
|
2026-04-07
|
37
|
49
|
-12
|
800.00
|
|
2026-04-02
|
58
|
53
|
5
|
731.00
|
|
2026-04-01
|
2
|
6
|
-4
|
726.00
|
|
2026-03-31
|
49
|
69
|
-20
|
660.00
|
|
2026-03-30
|
73
|
110
|
-37
|
733.00
|
|
2026-03-27
|
7
|
26
|
-19
|
771.00
|
|
2026-03-26
|
5
|
1
|
4
|
701.00
|
|
2026-03-23
|
0
|
3
|
-3
|
643.00
|
|
2026-03-20
|
0
|
6
|
-6
|
714.00
|
|
2026-03-18
|
0
|
2
|
-2
|
690.00
|
|
2026-03-17
|
2
|
7
|
-5
|
681.00
|
|
2026-03-16
|
0
|
10
|
-10
|
635.00
|
|
2026-03-13
|
0
|
2
|
-2
|
600.00
|
|
2026-03-11
|
0
|
2
|
-2
|
605.00
|
|
2026-03-03
|
8
|
0
|
8
|
797.00
|
|
2026-03-02
|
69
|
74
|
-5
|
885.00
|
|
2026-02-26
|
52
|
62
|
-10
|
829.00
|
|
2026-02-25
|
60
|
80
|
-20
|
770.00
|
|
2026-02-24
|
83
|
40
|
43
|
761.00
|
|
2026-02-23
|
52
|
6
|
46
|
692.00
|
|
2026-02-09
|
1
|
0
|
1
|
606.00
|
|
2026-02-02
|
0
|
4
|
-4
|
589.00
|
|
2026-01-30
|
0
|
2
|
-2
|
565.00
|
|
2026-01-29
|
0
|
3
|
-3
|
573.00
|
|
2026-01-28
|
46
|
31
|
15
|
606.00
|
|
2026-01-27
|
85
|
53
|
32
|
594.00
|
|
2026-01-22
|
25
|
31
|
-6
|
482.50
|
|
2026-01-19
|
32
|
22
|
10
|
464.00
|
|
2026-01-15
|
1
|
26
|
-25
|
479.50
|
|
2026-01-13
|
4
|
1
|
3
|
416.50
|
|
2025-12-30
|
14
|
0
|
14
|
392.00
|
|
2025-12-24
|
0
|
7
|
-7
|
373.00
|
|
2025-12-23
|
9
|
0
|
9
|
365.00
|
|
2025-12-10
|
14
|
5
|
9
|
275.00
|
|
2025-12-08
|
5
|
1
|
4
|
238.00
|
|
2025-11-19
|
8
|
0
|
8
|
166.00
|
| 合計 | 1772 | 1556 | 216 | |
