| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
22.95
|
|
2026-06-04
|
8
|
0
|
8
|
23.35
|
|
2026-06-03
|
2
|
0
|
2
|
23.10
|
|
2026-06-02
|
10
|
1
|
9
|
22.90
|
|
2026-06-01
|
2
|
6
|
-4
|
22.65
|
|
2026-05-26
|
9
|
0
|
9
|
23.70
|
|
2026-05-25
|
0
|
8
|
-8
|
23.80
|
|
2026-05-22
|
5
|
0
|
5
|
24.75
|
|
2026-05-21
|
0
|
9
|
-9
|
24.85
|
|
2026-05-20
|
9
|
0
|
9
|
24.90
|
|
2026-05-19
|
0
|
8
|
-8
|
24.90
|
|
2026-05-18
|
11
|
0
|
11
|
25.50
|
|
2026-05-15
|
0
|
3
|
-3
|
24.75
|
|
2026-05-12
|
0
|
1
|
-1
|
27.40
|
|
2026-04-08
|
2
|
0
|
2
|
34.45
|
|
2026-04-07
|
14
|
0
|
14
|
34.35
|
|
2026-04-02
|
0
|
3
|
-3
|
34.50
|
|
2026-03-31
|
0
|
5
|
-5
|
34.60
|
|
2026-03-30
|
0
|
9
|
-9
|
34.45
|
|
2026-03-02
|
0
|
3
|
-3
|
31.65
|
|
2026-02-23
|
7
|
0
|
7
|
32.80
|
|
2026-02-11
|
0
|
7
|
-7
|
32.55
|
|
2026-02-09
|
0
|
4
|
-4
|
33.00
|
|
2026-02-05
|
5
|
12
|
-7
|
32.95
|
|
2026-02-04
|
3
|
4
|
-1
|
32.45
|
|
2026-02-03
|
1
|
0
|
1
|
32.15
|
|
2026-02-02
|
1
|
5
|
-4
|
31.80
|
|
2026-01-30
|
4
|
2
|
2
|
32.35
|
|
2026-01-28
|
3
|
2
|
1
|
33.05
|
|
2026-01-27
|
7
|
2
|
5
|
33.30
|
|
2026-01-26
|
8
|
0
|
8
|
33.55
|
|
2026-01-23
|
8
|
2
|
6
|
33.65
|
|
2026-01-22
|
19
|
2
|
17
|
34.50
|
|
2026-01-20
|
8
|
21
|
-13
|
34.40
|
|
2026-01-19
|
11
|
0
|
11
|
34.05
|
|
2026-01-14
|
1
|
17
|
-16
|
34.55
|
|
2026-01-13
|
15
|
35
|
-20
|
35.00
|
|
2026-01-12
|
7
|
1
|
6
|
32.85
|
|
2026-01-09
|
17
|
1
|
16
|
33.15
|
|
2026-01-08
|
0
|
4
|
-4
|
32.60
|
|
2026-01-07
|
29
|
3
|
26
|
33.00
|
|
2026-01-05
|
2
|
7
|
-5
|
32.00
|
|
2026-01-02
|
2
|
15
|
-13
|
33.20
|
|
2025-12-31
|
19
|
38
|
-19
|
33.60
|
|
2025-12-30
|
0
|
1
|
-1
|
31.40
|
|
2025-12-29
|
1
|
5
|
-4
|
31.50
|
|
2025-12-24
|
3
|
0
|
3
|
31.75
|
|
2025-12-23
|
16
|
0
|
16
|
31.95
|
|
2025-12-22
|
3
|
0
|
3
|
31.70
|
|
2025-12-19
|
5
|
0
|
5
|
31.70
|
|
2025-12-17
|
1
|
2
|
-1
|
31.80
|
|
2025-12-16
|
9
|
5
|
4
|
31.35
|
|
2025-12-15
|
0
|
3
|
-3
|
31.90
|
|
2025-12-12
|
8
|
0
|
8
|
31.60
|
|
2025-12-11
|
2
|
17
|
-15
|
31.75
|
|
2025-12-09
|
12
|
0
|
12
|
31.85
|
|
2025-12-08
|
7
|
2
|
5
|
32.25
|
|
2025-12-05
|
0
|
1
|
-1
|
32.95
|
|
2025-12-02
|
1
|
0
|
1
|
32.65
|
|
2025-11-28
|
7
|
0
|
7
|
33.55
|
|
2025-11-27
|
6
|
14
|
-8
|
33.20
|
|
2025-11-26
|
11
|
2
|
9
|
33.95
|
|
2025-11-25
|
5
|
1
|
4
|
32.90
|
|
2025-11-24
|
1
|
0
|
1
|
32.20
|
|
2025-11-20
|
2
|
5
|
-3
|
33.10
|
|
2025-11-17
|
0
|
7
|
-7
|
34.05
|
|
2025-11-14
|
3
|
15
|
-12
|
35.20
|
|
2025-11-13
|
4
|
20
|
-16
|
36.50
|
|
2025-11-12
|
0
|
9
|
-9
|
37.95
|
|
2025-11-11
|
0
|
6
|
-6
|
37.95
|
|
2025-10-31
|
0
|
7
|
-7
|
41.45
|
|
2025-10-30
|
8
|
0
|
8
|
41.10
|
|
2025-10-15
|
0
|
4
|
-4
|
41.50
|
|
2025-10-13
|
0
|
7
|
-7
|
42.10
|
|
2025-10-08
|
2
|
13
|
-11
|
40.00
|
|
2025-10-07
|
16
|
0
|
16
|
40.60
|
|
2025-10-03
|
1
|
0
|
1
|
37.00
|
|
2025-10-01
|
0
|
1
|
-1
|
37.00
|
|
2025-09-30
|
0
|
1
|
-1
|
37.25
|
|
2025-09-25
|
7
|
0
|
7
|
38.30
|
|
2025-09-22
|
0
|
7
|
-7
|
37.70
|
|
2025-09-19
|
7
|
43
|
-36
|
37.70
|
|
2025-09-18
|
10
|
0
|
10
|
38.55
|
|
2025-09-12
|
0
|
5
|
-5
|
38.80
|
|
2025-09-11
|
5
|
0
|
5
|
39.50
|
|
2025-09-10
|
0
|
5
|
-5
|
38.50
|
|
2025-09-09
|
5
|
0
|
5
|
38.60
|
|
2025-09-05
|
0
|
5
|
-5
|
38.20
|
|
2025-09-04
|
4
|
0
|
4
|
38.30
|
|
2025-08-29
|
0
|
5
|
-5
|
36.50
|
|
2025-08-28
|
5
|
0
|
5
|
37.70
|
|
2025-08-13
|
0
|
4
|
-4
|
40.30
|
|
2025-08-12
|
0
|
2
|
-2
|
41.50
|
|
2025-08-08
|
6
|
0
|
6
|
41.30
|
|
2025-07-29
|
1
|
0
|
1
|
45.00
|
|
2025-07-28
|
0
|
3
|
-3
|
44.50
|
|
2025-07-25
|
3
|
0
|
3
|
44.60
|
|
2025-07-16
|
1
|
0
|
1
|
45.65
|
|
2025-07-01
|
0
|
2
|
-2
|
46.90
|
|
2025-06-27
|
2
|
0
|
2
|
48.35
|
|
2025-06-20
|
0
|
4
|
-4
|
46.65
|
|
2025-06-19
|
4
|
0
|
4
|
46.80
|
|
2025-06-11
|
0
|
3
|
-3
|
48.70
|
|
2025-06-10
|
3
|
0
|
3
|
49.00
|
|
2025-06-03
|
0
|
7
|
-7
|
45.65
|
|
2025-06-02
|
7
|
0
|
7
|
46.10
|
| 合計 | 453 | 485 | -32 | |
