點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

金興精密 (7732) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
51.4% (19/37 天)
分點戰力評分 (BP Score) 表現平平
-48 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 5.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
2
-2
36.25
2026-06-04
0
2
-2
36.25
2026-06-02
1
2
-1
36.10
2026-06-01
11
0
11
36.05
2026-05-27
0
2
-2
35.70
2026-05-12
1
0
1
34.90
2026-05-08
0
1
-1
35.85
2026-04-16
2
0
2
35.00
2026-04-15
0
2
-2
35.30
2026-04-14
2
0
2
35.30
2026-04-08
2
0
2
34.75
2026-03-25
14
0
14
36.70
2026-03-12
0
4
-4
36.70
2026-03-10
2
0
2
36.60
2026-03-05
1
4
-3
38.10
2026-03-04
0
1
-1
38.50
2026-03-03
0
2
-2
38.30
2026-02-25
3
0
3
39.95
2026-02-24
5
0
5
38.95
2026-02-23
1
2
-1
38.95
2026-02-11
2
0
2
38.00
2026-01-29
3
0
3
37.40
2026-01-28
1
0
1
37.90
2026-01-27
2
0
2
37.95
2026-01-26
0
4
-4
38.00
2026-01-21
0
1
-1
38.50
2026-01-02
3
0
3
40.30
2025-12-29
1
0
1
40.90
2025-12-18
7
4
3
41.50
2025-12-17
0
4
-4
41.35
2025-12-15
9
0
9
41.35
2025-12-12
1
0
1
41.30
2025-12-11
5
0
5
41.00
2025-12-10
0
3
-3
40.90
2025-12-05
0
1
-1
40.00
2025-12-04
0
2
-2
40.10
2025-12-03
0
1
-1
40.05
2025-12-02
4
3
1
40.90
2025-12-01
3
0
3
39.65
2025-11-21
0
0
0
38.00
2025-11-19
0
1
-1
37.25
2025-11-13
4
0
4
37.00
2025-10-29
1
0
1
35.20
2025-10-14
0
2
-2
35.40
2025-10-08
2
0
2
36.50
2025-09-26
2
0
2
36.70
2025-09-10
2
0
2
36.30
2025-09-09
1
0
1
36.90
2025-08-25
0
1
-1
36.70
2025-08-20
2
0
2
36.60
2025-08-14
1
0
1
37.05
2025-08-13
2
0
2
37.30
2025-06-27
0
2
-2
40.85
2025-06-25
3
0
3
41.00
2025-06-24
3
0
3
40.80
2025-05-20
0
2
-2
41.50
2025-05-19
0
1
-1
41.35
2025-05-16
0
3
-3
41.45
2025-05-12
3
0
3
41.45
2025-04-18
3
0
3
41.95
合計 115 59 56