| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
25
|
-19
|
465.00
|
|
2026-06-04
|
8
|
18
|
-10
|
484.00
|
|
2026-06-03
|
3
|
21
|
-18
|
482.00
|
|
2026-06-02
|
5
|
26
|
-21
|
491.00
|
|
2026-06-01
|
22
|
28
|
-6
|
499.00
|
|
2026-05-29
|
3
|
12
|
-9
|
495.50
|
|
2026-05-27
|
18
|
9
|
9
|
499.50
|
|
2026-05-21
|
21
|
10
|
11
|
512.00
|
|
2026-05-19
|
0
|
26
|
-26
|
482.00
|
|
2026-05-18
|
11
|
6
|
5
|
511.00
|
|
2026-05-15
|
6
|
17
|
-11
|
488.00
|
|
2026-05-14
|
6
|
24
|
-18
|
500.00
|
|
2026-05-13
|
2
|
12
|
-10
|
488.00
|
|
2026-05-11
|
19
|
31
|
-12
|
535.00
|
|
2026-05-06
|
56
|
38
|
18
|
515.00
|
|
2026-04-30
|
21
|
1
|
20
|
426.00
|
|
2026-04-29
|
5
|
17
|
-12
|
413.50
|
|
2026-04-28
|
6
|
16
|
-10
|
421.00
|
|
2026-04-27
|
14
|
29
|
-15
|
425.50
|
|
2026-04-23
|
14
|
25
|
-11
|
415.00
|
|
2026-04-22
|
18
|
6
|
12
|
445.00
|
|
2026-04-20
|
9
|
3
|
6
|
416.00
|
|
2026-04-17
|
5
|
10
|
-5
|
411.50
|
|
2026-04-16
|
17
|
9
|
8
|
412.00
|
|
2026-04-15
|
26
|
4
|
22
|
404.50
|
|
2026-04-14
|
38
|
7
|
31
|
398.50
|
|
2026-04-13
|
17
|
1
|
16
|
374.50
|
|
2026-04-10
|
8
|
3
|
5
|
364.50
|
|
2026-04-08
|
12
|
3
|
9
|
364.50
|
|
2026-04-07
|
9
|
3
|
6
|
349.00
|
|
2026-04-01
|
6
|
3
|
3
|
360.00
|
|
2026-03-30
|
1
|
11
|
-10
|
380.00
|
|
2026-03-27
|
1
|
5
|
-4
|
396.50
|
|
2026-03-26
|
6
|
1
|
5
|
391.00
|
|
2026-03-25
|
3
|
1
|
2
|
395.50
|
|
2026-03-24
|
4
|
18
|
-14
|
389.00
|
|
2026-03-23
|
0
|
8
|
-8
|
399.00
|
|
2026-03-20
|
11
|
7
|
4
|
422.50
|
|
2026-03-19
|
12
|
29
|
-17
|
428.00
|
|
2026-03-16
|
4
|
7
|
-3
|
385.00
|
|
2026-03-13
|
3
|
23
|
-20
|
390.50
|
|
2026-03-12
|
5
|
13
|
-8
|
399.00
|
|
2026-03-11
|
15
|
6
|
9
|
408.50
|
|
2026-03-10
|
13
|
7
|
6
|
404.50
|
|
2026-03-09
|
20
|
34
|
-14
|
384.00
|
|
2026-03-06
|
5
|
8
|
-3
|
402.50
|
|
2026-03-05
|
12
|
8
|
4
|
410.00
|
|
2026-03-04
|
11
|
30
|
-19
|
400.50
|
|
2026-03-02
|
12
|
30
|
-18
|
445.00
|
|
2026-02-26
|
22
|
13
|
9
|
457.00
|
|
2026-02-25
|
7
|
3
|
4
|
423.50
|
|
2026-02-24
|
9
|
10
|
-1
|
424.00
|
|
2026-02-23
|
16
|
12
|
4
|
428.00
|
|
2026-02-11
|
1
|
11
|
-10
|
422.50
|
|
2026-02-09
|
37
|
7
|
30
|
423.50
|
|
2026-02-05
|
3
|
0
|
3
|
405.50
|
|
2026-02-04
|
0
|
20
|
-20
|
410.00
|
|
2026-02-03
|
14
|
11
|
3
|
421.00
|
|
2026-02-02
|
6
|
9
|
-3
|
408.00
|
|
2026-01-30
|
4
|
27
|
-23
|
401.50
|
|
2026-01-29
|
7
|
17
|
-10
|
418.00
|
|
2026-01-28
|
11
|
8
|
3
|
425.00
|
|
2026-01-27
|
7
|
5
|
2
|
420.50
|
|
2026-01-26
|
5
|
47
|
-42
|
420.50
|
|
2026-01-23
|
17
|
8
|
9
|
444.00
|
|
2026-01-22
|
1
|
6
|
-5
|
422.00
|
|
2026-01-21
|
3
|
14
|
-11
|
419.00
|
|
2026-01-20
|
2
|
8
|
-6
|
428.50
|
|
2026-01-19
|
5
|
12
|
-7
|
430.00
|
|
2026-01-16
|
4
|
0
|
4
|
437.50
|
|
2026-01-15
|
6
|
2
|
4
|
437.00
|
|
2026-01-13
|
4
|
7
|
-3
|
435.50
|
|
2026-01-12
|
3
|
15
|
-12
|
444.00
|
|
2026-01-09
|
5
|
4
|
1
|
455.00
|
|
2026-01-08
|
11
|
16
|
-5
|
455.00
|
|
2026-01-07
|
12
|
17
|
-5
|
471.50
|
|
2025-12-31
|
6
|
1
|
5
|
427.00
|
|
2025-12-26
|
6
|
25
|
-19
|
420.00
|
|
2025-12-24
|
3
|
14
|
-11
|
437.50
|
|
2025-12-23
|
4
|
26
|
-22
|
447.50
|
|
2025-12-22
|
5
|
41
|
-36
|
453.00
|
|
2025-12-19
|
21
|
85
|
-64
|
447.50
|
|
2025-12-18
|
4
|
5
|
-1
|
411.00
|
|
2025-12-17
|
5
|
4
|
1
|
415.50
|
|
2025-12-16
|
6
|
17
|
-11
|
414.50
|
|
2025-12-15
|
12
|
3
|
9
|
423.50
|
|
2025-12-12
|
3
|
8
|
-5
|
423.00
|
|
2025-12-10
|
20
|
11
|
9
|
426.00
|
|
2025-12-09
|
4
|
11
|
-7
|
427.00
|
|
2025-12-08
|
12
|
15
|
-3
|
442.50
|
|
2025-12-05
|
4
|
6
|
-2
|
455.00
|
|
2025-12-04
|
25
|
5
|
20
|
458.00
|
|
2025-12-03
|
4
|
10
|
-6
|
450.50
|
|
2025-12-01
|
1
|
7
|
-6
|
441.00
|
|
2025-11-28
|
3
|
14
|
-11
|
445.00
|
|
2025-11-27
|
22
|
19
|
3
|
438.00
|
|
2025-11-26
|
13
|
37
|
-24
|
430.00
|
|
2025-11-25
|
18
|
12
|
6
|
407.00
|
|
2025-11-24
|
72
|
80
|
-8
|
404.00
|
|
2025-11-21
|
51
|
13
|
38
|
403.50
|
|
2025-11-19
|
21
|
8
|
13
|
421.00
|
|
2025-11-18
|
14
|
8
|
6
|
434.00
|
|
2025-11-14
|
5
|
8
|
-3
|
459.00
|
|
2025-11-13
|
13
|
4
|
9
|
455.00
|
|
2025-11-12
|
9
|
1
|
8
|
446.50
|
|
2025-11-10
|
7
|
10
|
-3
|
463.00
|
|
2025-11-07
|
12
|
9
|
3
|
487.00
|
|
2025-11-06
|
10
|
15
|
-5
|
492.00
|
|
2025-11-05
|
20
|
12
|
8
|
461.00
|
|
2025-11-04
|
14
|
11
|
3
|
468.00
|
|
2025-11-03
|
18
|
15
|
3
|
473.50
|
|
2025-10-31
|
1
|
6
|
-5
|
482.50
|
|
2025-10-29
|
7
|
4
|
3
|
489.50
|
|
2025-10-28
|
8
|
21
|
-13
|
487.00
|
|
2025-10-27
|
20
|
1
|
19
|
500.00
|
|
2025-10-23
|
3
|
11
|
-8
|
501.00
|
|
2025-10-22
|
19
|
10
|
9
|
509.00
|
|
2025-10-21
|
20
|
7
|
13
|
514.00
|
|
2025-10-20
|
8
|
4
|
4
|
502.00
|
|
2025-10-17
|
0
|
13
|
-13
|
505.00
|
|
2025-10-16
|
12
|
4
|
8
|
509.00
|
|
2025-10-15
|
5
|
3
|
2
|
503.00
|
|
2025-10-09
|
29
|
23
|
6
|
537.00
|
|
2025-10-08
|
10
|
30
|
-20
|
541.00
|
|
2025-10-07
|
29
|
54
|
-25
|
519.00
|
|
2025-10-03
|
31
|
17
|
14
|
485.50
|
|
2025-10-02
|
10
|
29
|
-19
|
506.00
|
|
2025-10-01
|
4
|
15
|
-11
|
512.00
|
|
2025-09-30
|
3
|
0
|
3
|
512.00
|
|
2025-09-26
|
16
|
5
|
11
|
510.00
|
|
2025-09-25
|
1
|
4
|
-3
|
520.00
|
|
2025-09-19
|
5
|
12
|
-7
|
535.00
|
|
2025-09-18
|
2
|
0
|
2
|
547.00
|
|
2025-09-17
|
7
|
0
|
7
|
543.00
|
|
2025-09-16
|
4
|
11
|
-7
|
553.00
|
|
2025-09-15
|
13
|
18
|
-5
|
570.00
|
|
2025-09-12
|
4
|
8
|
-4
|
599.00
|
|
2025-09-11
|
22
|
7
|
15
|
605.00
|
|
2025-09-10
|
0
|
4
|
-4
|
596.00
|
|
2025-09-09
|
1
|
3
|
-2
|
607.00
|
|
2025-09-08
|
1
|
5
|
-4
|
605.00
|
|
2025-09-05
|
2
|
10
|
-8
|
610.00
|
|
2025-09-04
|
3
|
5
|
-2
|
591.00
|
|
2025-09-03
|
5
|
19
|
-14
|
590.00
|
|
2025-09-01
|
40
|
1
|
39
|
602.00
|
|
2025-08-29
|
13
|
3
|
10
|
629.00
|
|
2025-08-28
|
20
|
6
|
14
|
629.00
|
|
2025-08-27
|
8
|
41
|
-33
|
645.00
|
|
2025-08-26
|
3
|
82
|
-79
|
672.00
|
|
2025-08-25
|
59
|
7
|
52
|
688.00
|
|
2025-08-22
|
12
|
26
|
-14
|
650.00
|
|
2025-08-21
|
46
|
1
|
45
|
665.00
|
|
2025-08-20
|
4
|
47
|
-43
|
636.00
|
|
2025-08-19
|
21
|
77
|
-56
|
681.00
|
|
2025-08-15
|
26
|
7
|
19
|
634.00
|
|
2025-08-13
|
63
|
3
|
60
|
631.00
|
|
2025-08-12
|
115
|
12
|
103
|
650.00
|
|
2025-08-11
|
8
|
22
|
-14
|
630.00
|
|
2025-08-08
|
26
|
1
|
25
|
590.00
|
|
2025-08-06
|
0
|
6
|
-6
|
524.00
|
|
2025-08-05
|
6
|
0
|
6
|
531.00
|
|
2025-08-04
|
0
|
8
|
-8
|
515.00
|
|
2025-08-01
|
8
|
0
|
8
|
532.00
|
|
2025-07-29
|
0
|
5
|
-5
|
529.00
|
|
2025-07-24
|
5
|
14
|
-9
|
570.00
|
|
2025-07-23
|
12
|
26
|
-14
|
580.00
|
|
2025-07-22
|
27
|
2
|
25
|
535.00
|
| 合計 | 2065 | 2328 | -263 | |
