| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
214
|
-192
|
18.15
|
|
2026-06-04
|
24
|
51
|
-27
|
17.85
|
|
2026-06-02
|
73
|
57
|
16
|
17.55
|
|
2026-05-29
|
20
|
94
|
-74
|
17.60
|
|
2026-05-27
|
20
|
0
|
20
|
17.75
|
|
2026-05-21
|
0
|
16
|
-16
|
18.50
|
|
2026-05-20
|
1
|
55
|
-54
|
18.50
|
|
2026-05-19
|
34
|
128
|
-94
|
18.45
|
|
2026-05-18
|
17
|
56
|
-39
|
18.25
|
|
2026-05-14
|
16
|
112
|
-96
|
18.00
|
|
2026-05-13
|
159
|
44
|
115
|
18.35
|
|
2026-05-12
|
6
|
47
|
-41
|
18.05
|
|
2026-05-11
|
4
|
126
|
-122
|
18.50
|
|
2026-05-08
|
115
|
60
|
55
|
18.65
|
|
2026-05-07
|
99
|
68
|
31
|
18.75
|
|
2026-05-06
|
64
|
24
|
40
|
18.60
|
|
2026-05-05
|
25
|
42
|
-17
|
18.90
|
|
2026-05-04
|
30
|
18
|
12
|
18.50
|
|
2026-04-30
|
39
|
94
|
-55
|
18.50
|
|
2026-04-29
|
30
|
95
|
-65
|
18.70
|
|
2026-04-28
|
40
|
98
|
-58
|
18.80
|
|
2026-04-27
|
138
|
97
|
41
|
18.75
|
|
2026-04-24
|
82
|
56
|
26
|
18.85
|
|
2026-04-23
|
28
|
197
|
-169
|
19.35
|
|
2026-04-22
|
60
|
132
|
-72
|
19.80
|
|
2026-04-21
|
46
|
75
|
-29
|
19.95
|
|
2026-04-20
|
238
|
72
|
166
|
20.00
|
|
2026-04-16
|
80
|
31
|
49
|
20.70
|
|
2026-04-13
|
30
|
87
|
-57
|
21.05
|
|
2026-04-10
|
73
|
45
|
28
|
21.10
|
|
2026-04-07
|
385
|
286
|
99
|
21.25
|
|
2026-04-01
|
53
|
87
|
-34
|
20.25
|
|
2026-03-31
|
109
|
149
|
-40
|
20.00
|
|
2026-03-30
|
210
|
419
|
-209
|
21.00
|
|
2026-03-26
|
7
|
0
|
7
|
20.00
|
|
2026-03-25
|
89
|
31
|
58
|
18.20
|
|
2026-03-24
|
187
|
55
|
132
|
17.85
|
|
2026-03-23
|
49
|
106
|
-57
|
18.05
|
|
2026-03-20
|
75
|
127
|
-52
|
19.10
|
|
2026-03-17
|
76
|
46
|
30
|
19.30
|
|
2026-03-13
|
54
|
139
|
-85
|
19.60
|
|
2026-03-11
|
193
|
421
|
-228
|
20.05
|
|
2026-03-10
|
361
|
225
|
136
|
19.75
|
|
2026-03-09
|
160
|
131
|
29
|
20.45
|
|
2026-03-06
|
63
|
154
|
-91
|
22.15
|
|
2026-03-05
|
79
|
261
|
-182
|
22.00
|
|
2026-03-04
|
274
|
220
|
54
|
21.55
|
|
2026-03-03
|
121
|
191
|
-70
|
22.75
|
|
2026-02-26
|
120
|
45
|
75
|
24.55
|
|
2026-02-25
|
23
|
79
|
-56
|
24.90
|
|
2026-02-24
|
57
|
275
|
-218
|
25.40
|
|
2026-02-23
|
201
|
144
|
57
|
24.45
|
|
2026-02-11
|
95
|
60
|
35
|
24.20
|
|
2026-02-09
|
15
|
132
|
-117
|
25.85
|
|
2026-02-04
|
18
|
358
|
-340
|
26.30
|
|
2026-02-03
|
36
|
64
|
-28
|
26.05
|
|
2026-01-28
|
0
|
72
|
-72
|
27.50
|
|
2026-01-23
|
1951
|
2369
|
-418
|
28.85
|
|
2026-01-22
|
1467
|
2865
|
-1398
|
27.00
|
|
2026-01-08
|
35
|
11
|
24
|
185.00
|
|
2026-01-07
|
30
|
16
|
14
|
181.50
|
|
2026-01-05
|
12
|
32
|
-20
|
179.00
|
|
2026-01-02
|
56
|
19
|
37
|
189.50
|
|
2025-12-31
|
43
|
3
|
40
|
179.50
|
|
2025-12-29
|
36
|
1
|
35
|
172.50
|
|
2025-12-26
|
18
|
1
|
17
|
167.00
|
|
2025-12-24
|
4
|
0
|
4
|
164.00
|
|
2025-12-23
|
2
|
5
|
-3
|
169.50
|
|
2025-12-16
|
1
|
4
|
-3
|
161.50
|
|
2025-12-15
|
1
|
7
|
-6
|
167.50
|
|
2025-12-09
|
5
|
23
|
-18
|
179.00
|
|
2025-12-08
|
8
|
2
|
6
|
189.50
|
|
2025-12-05
|
2
|
0
|
2
|
186.00
|
|
2025-12-04
|
4
|
16
|
-12
|
184.00
|
|
2025-12-03
|
7
|
16
|
-9
|
188.50
|
|
2025-12-02
|
14
|
5
|
9
|
190.00
|
|
2025-12-01
|
9
|
14
|
-5
|
186.00
|
|
2025-11-28
|
34
|
0
|
34
|
184.00
|
|
2025-11-26
|
0
|
6
|
-6
|
180.00
|
|
2025-11-25
|
3
|
12
|
-9
|
180.00
|
|
2025-11-21
|
1
|
20
|
-19
|
181.00
|
|
2025-11-20
|
12
|
5
|
7
|
183.50
|
|
2025-11-19
|
0
|
12
|
-12
|
173.00
|
|
2025-11-18
|
28
|
5
|
23
|
178.50
|
|
2025-11-17
|
10
|
1
|
9
|
183.50
|
|
2025-11-14
|
11
|
2
|
9
|
183.00
|
|
2025-11-13
|
14
|
2
|
12
|
182.00
|
|
2025-11-12
|
2
|
0
|
2
|
173.00
|
|
2025-11-11
|
8
|
0
|
8
|
176.00
|
|
2025-11-07
|
40
|
8
|
32
|
185.00
|
|
2025-11-06
|
29
|
1
|
28
|
187.00
|
|
2025-11-05
|
1
|
9
|
-8
|
184.00
|
|
2025-11-04
|
7
|
28
|
-21
|
184.50
|
|
2025-11-03
|
19
|
42
|
-23
|
187.00
|
|
2025-10-31
|
22
|
41
|
-19
|
170.00
|
|
2025-10-30
|
14
|
7
|
7
|
165.50
|
|
2025-10-29
|
18
|
8
|
10
|
167.50
|
|
2025-10-28
|
48
|
19
|
29
|
165.00
|
|
2025-10-27
|
26
|
0
|
26
|
167.50
|
|
2025-10-22
|
0
|
9
|
-9
|
181.50
|
|
2025-10-17
|
3
|
0
|
3
|
183.00
|
|
2025-10-08
|
0
|
4
|
-4
|
189.00
|
|
2025-10-07
|
7
|
0
|
7
|
189.50
|
|
2025-10-01
|
0
|
10
|
-10
|
190.50
|
|
2025-09-30
|
10
|
3
|
7
|
198.00
|
|
2025-09-18
|
0
|
29
|
-29
|
231.50
|
|
2025-09-17
|
31
|
0
|
31
|
220.50
|
|
2025-09-16
|
7
|
0
|
7
|
200.50
|
|
2025-09-15
|
0
|
32
|
-32
|
205.00
|
|
2025-09-12
|
27
|
0
|
27
|
208.50
|
| 合計 | 8860 | 12292 | -3432 | |
