| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
45
|
-34
|
125.00
|
|
2026-06-04
|
19
|
55
|
-36
|
121.50
|
|
2026-06-02
|
13
|
42
|
-29
|
114.00
|
|
2026-06-01
|
15
|
50
|
-35
|
115.00
|
|
2026-05-29
|
28
|
13
|
15
|
118.50
|
|
2026-05-28
|
13
|
60
|
-47
|
114.50
|
|
2026-05-27
|
5
|
19
|
-14
|
117.00
|
|
2026-05-21
|
2
|
0
|
2
|
117.00
|
|
2026-05-20
|
0
|
6
|
-6
|
114.50
|
|
2026-05-14
|
0
|
20
|
-20
|
131.00
|
|
2026-05-12
|
4
|
10
|
-6
|
138.50
|
|
2026-05-11
|
5
|
10
|
-5
|
139.50
|
|
2026-05-08
|
14
|
0
|
14
|
139.50
|
|
2026-05-07
|
5
|
1
|
4
|
137.50
|
|
2026-05-06
|
3
|
18
|
-15
|
135.00
|
|
2026-05-05
|
0
|
17
|
-17
|
134.50
|
|
2026-05-04
|
4
|
9
|
-5
|
136.00
|
|
2026-04-29
|
3
|
0
|
3
|
133.00
|
|
2026-04-27
|
25
|
4
|
21
|
130.50
|
|
2026-04-24
|
8
|
0
|
8
|
130.50
|
|
2026-04-23
|
1
|
7
|
-6
|
132.00
|
|
2026-04-21
|
11
|
0
|
11
|
138.50
|
|
2026-04-20
|
6
|
1
|
5
|
137.00
|
|
2026-04-17
|
0
|
10
|
-10
|
138.00
|
|
2026-04-16
|
23
|
9
|
14
|
142.50
|
|
2026-04-15
|
1
|
12
|
-11
|
137.00
|
|
2026-04-13
|
18
|
49
|
-31
|
141.50
|
|
2026-04-10
|
4
|
24
|
-20
|
129.00
|
|
2026-04-08
|
6
|
12
|
-6
|
129.50
|
|
2026-04-07
|
24
|
4
|
20
|
130.00
|
|
2026-04-02
|
0
|
6
|
-6
|
128.00
|
|
2026-04-01
|
3
|
0
|
3
|
132.00
|
|
2026-03-31
|
6
|
0
|
6
|
129.50
|
|
2026-03-27
|
13
|
4
|
9
|
131.50
|
|
2026-03-26
|
7
|
15
|
-8
|
132.00
|
|
2026-03-24
|
12
|
6
|
6
|
129.00
|
|
2026-03-20
|
2
|
7
|
-5
|
136.50
|
|
2026-03-19
|
3
|
21
|
-18
|
139.50
|
|
2026-03-18
|
29
|
7
|
22
|
144.00
|
|
2026-03-17
|
17
|
3
|
14
|
146.00
|
|
2026-03-16
|
3
|
22
|
-19
|
143.50
|
|
2026-03-13
|
33
|
23
|
10
|
145.00
|
|
2026-03-11
|
58
|
0
|
58
|
150.00
|
|
2026-03-10
|
9
|
3
|
6
|
146.00
|
|
2026-03-09
|
7
|
45
|
-38
|
144.00
|
|
2026-03-06
|
14
|
2
|
12
|
154.00
|
|
2026-03-05
|
24
|
0
|
24
|
154.00
|
|
2026-03-04
|
21
|
32
|
-11
|
152.50
|
|
2026-03-03
|
48
|
2
|
46
|
158.00
|
|
2026-03-02
|
7
|
12
|
-5
|
158.00
|
|
2026-02-25
|
17
|
9
|
8
|
162.00
|
|
2026-02-24
|
33
|
28
|
5
|
160.00
|
|
2026-02-23
|
85
|
1
|
84
|
160.50
|
|
2026-02-11
|
25
|
1
|
24
|
155.00
|
|
2026-02-09
|
1
|
4
|
-3
|
143.00
|
|
2026-02-06
|
6
|
0
|
6
|
146.00
|
|
2026-02-05
|
0
|
10
|
-10
|
150.50
|
|
2026-02-04
|
2
|
0
|
2
|
153.00
|
|
2026-02-03
|
4
|
0
|
4
|
152.00
|
|
2026-02-02
|
1
|
13
|
-12
|
151.00
|
|
2026-01-30
|
0
|
34
|
-34
|
153.00
|
|
2026-01-29
|
11
|
34
|
-23
|
156.50
|
|
2026-01-27
|
13
|
4
|
9
|
160.50
|
|
2026-01-26
|
22
|
15
|
7
|
159.00
|
|
2026-01-23
|
10
|
4
|
6
|
157.50
|
|
2026-01-22
|
2
|
15
|
-13
|
157.50
|
|
2026-01-21
|
12
|
16
|
-4
|
157.00
|
|
2026-01-19
|
10
|
19
|
-9
|
161.00
|
|
2026-01-15
|
13
|
7
|
6
|
168.00
|
|
2026-01-14
|
38
|
5
|
33
|
169.00
|
|
2026-01-13
|
10
|
57
|
-47
|
165.50
|
|
2026-01-12
|
147
|
14
|
133
|
168.00
|
|
2026-01-09
|
14
|
23
|
-9
|
171.00
|
|
2026-01-08
|
35
|
2
|
33
|
169.50
|
|
2026-01-07
|
3
|
0
|
3
|
154.50
|
|
2026-01-05
|
0
|
3
|
-3
|
152.50
|
|
2026-01-02
|
22
|
0
|
22
|
157.50
|
|
2025-12-30
|
5
|
2
|
3
|
152.50
|
|
2025-12-26
|
3
|
16
|
-13
|
157.00
|
|
2025-12-24
|
8
|
2
|
6
|
158.00
|
|
2025-12-23
|
17
|
0
|
17
|
159.00
|
|
2025-12-18
|
1
|
3
|
-2
|
159.50
|
|
2025-12-17
|
1
|
7
|
-6
|
160.00
|
|
2025-12-16
|
6
|
15
|
-9
|
162.00
|
|
2025-12-10
|
6
|
0
|
6
|
158.00
|
|
2025-12-09
|
2
|
13
|
-11
|
158.00
|
|
2025-12-08
|
0
|
17
|
-17
|
164.00
|
|
2025-12-05
|
3
|
11
|
-8
|
166.50
|
|
2025-12-04
|
24
|
3
|
21
|
167.50
|
|
2025-12-03
|
11
|
1
|
10
|
164.00
|
|
2025-12-02
|
13
|
2
|
11
|
162.50
|
|
2025-12-01
|
16
|
0
|
16
|
156.00
|
| 合計 | 1239 | 1127 | 112 | |
