| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
5
|
4
|
69.20
|
|
2026-06-04
|
6
|
9
|
-3
|
67.00
|
|
2026-06-03
|
1
|
2
|
-1
|
67.20
|
|
2026-06-02
|
3
|
0
|
3
|
67.50
|
|
2026-06-01
|
1
|
0
|
1
|
68.00
|
|
2026-05-28
|
3
|
7
|
-4
|
66.90
|
|
2026-05-27
|
6
|
0
|
6
|
66.00
|
|
2026-05-26
|
6
|
0
|
6
|
64.50
|
|
2026-05-25
|
3
|
0
|
3
|
64.40
|
|
2026-05-21
|
4
|
0
|
4
|
63.30
|
|
2026-05-20
|
2
|
0
|
2
|
62.90
|
|
2026-05-18
|
3
|
5
|
-2
|
63.10
|
|
2026-05-15
|
0
|
1
|
-1
|
63.30
|
|
2026-05-14
|
1
|
2
|
-1
|
63.80
|
|
2026-05-12
|
6
|
0
|
6
|
63.60
|
|
2026-05-08
|
1
|
0
|
1
|
64.40
|
|
2026-05-07
|
0
|
1
|
-1
|
64.60
|
|
2026-05-05
|
2
|
0
|
2
|
64.60
|
|
2026-04-28
|
5
|
0
|
5
|
64.50
|
|
2026-04-24
|
1
|
0
|
1
|
65.20
|
|
2026-04-20
|
1
|
0
|
1
|
66.10
|
|
2026-04-17
|
3
|
1
|
2
|
66.20
|
|
2026-04-16
|
5
|
0
|
5
|
65.60
|
|
2026-04-15
|
1
|
0
|
1
|
65.30
|
|
2026-04-14
|
0
|
3
|
-3
|
65.60
|
|
2026-04-13
|
0
|
5
|
-5
|
64.80
|
|
2026-04-10
|
1
|
2
|
-1
|
66.30
|
|
2026-04-07
|
10
|
0
|
10
|
66.00
|
|
2026-04-01
|
0
|
1
|
-1
|
65.30
|
|
2026-03-31
|
0
|
2
|
-2
|
64.80
|
|
2026-03-30
|
1
|
2
|
-1
|
65.50
|
|
2026-03-26
|
4
|
1
|
3
|
66.90
|
|
2026-03-25
|
4
|
0
|
4
|
66.50
|
|
2026-03-24
|
2
|
0
|
2
|
66.10
|
|
2026-03-23
|
1
|
6
|
-5
|
66.00
|
|
2026-03-20
|
3
|
0
|
3
|
67.50
|
|
2026-03-18
|
7
|
0
|
7
|
69.10
|
|
2026-03-17
|
6
|
0
|
6
|
68.20
|
|
2026-03-16
|
11
|
0
|
11
|
67.20
|
|
2026-03-12
|
2
|
0
|
2
|
65.50
|
|
2026-03-11
|
7
|
0
|
7
|
65.30
|
|
2026-03-10
|
2
|
0
|
2
|
64.80
|
|
2026-03-09
|
1
|
11
|
-10
|
62.70
|
|
2026-03-06
|
0
|
7
|
-7
|
65.60
|
|
2026-03-04
|
0
|
3
|
-3
|
66.00
|
|
2026-03-03
|
0
|
3
|
-3
|
67.60
|
|
2026-02-25
|
2
|
0
|
2
|
68.70
|
|
2026-02-24
|
2
|
0
|
2
|
68.80
|
|
2026-02-23
|
3
|
7
|
-4
|
68.50
|
|
2026-02-11
|
12
|
7
|
5
|
69.00
|
|
2026-02-09
|
4
|
2
|
2
|
69.80
|
|
2026-02-06
|
0
|
2
|
-2
|
70.20
|
|
2026-02-04
|
0
|
4
|
-4
|
70.30
|
|
2026-02-03
|
0
|
4
|
-4
|
70.30
|
|
2026-02-02
|
0
|
3
|
-3
|
70.10
|
|
2026-01-30
|
5
|
1
|
4
|
71.20
|
|
2026-01-28
|
2
|
0
|
2
|
71.00
|
|
2026-01-23
|
2
|
0
|
2
|
71.10
|
|
2026-01-21
|
0
|
5
|
-5
|
71.20
|
|
2026-01-20
|
0
|
3
|
-3
|
71.20
|
|
2026-01-08
|
6
|
0
|
6
|
71.40
|
|
2026-01-07
|
0
|
1
|
-1
|
71.50
|
|
2026-01-02
|
7
|
0
|
7
|
72.50
|
|
2025-12-30
|
7
|
0
|
7
|
72.50
|
|
2025-12-29
|
4
|
0
|
4
|
72.50
|
|
2025-12-26
|
6
|
0
|
6
|
72.20
|
|
2025-12-24
|
2
|
0
|
2
|
72.40
|
|
2025-12-23
|
1
|
0
|
1
|
72.40
|
|
2025-12-22
|
11
|
0
|
11
|
72.00
|
|
2025-12-18
|
5
|
0
|
5
|
71.60
|
|
2025-12-12
|
0
|
2
|
-2
|
71.80
|
|
2025-12-11
|
0
|
6
|
-6
|
72.40
|
|
2025-12-10
|
0
|
9
|
-9
|
72.80
|
|
2025-12-09
|
3
|
0
|
3
|
73.50
|
|
2025-12-04
|
2
|
0
|
2
|
73.20
|
|
2025-12-02
|
5
|
0
|
5
|
73.30
|
|
2025-12-01
|
10
|
0
|
10
|
73.50
|
|
2025-11-26
|
5
|
0
|
5
|
73.70
|
|
2025-11-25
|
4
|
0
|
4
|
72.90
|
|
2025-11-21
|
0
|
1
|
-1
|
71.50
|
|
2025-11-20
|
0
|
1
|
-1
|
72.90
|
|
2025-11-18
|
0
|
3
|
-3
|
73.50
|
|
2025-11-17
|
7
|
1
|
6
|
75.00
|
|
2025-11-14
|
9
|
0
|
9
|
74.60
|
|
2025-11-13
|
9
|
0
|
9
|
74.30
|
|
2025-11-12
|
0
|
9
|
-9
|
73.20
|
|
2025-11-10
|
9
|
0
|
9
|
75.00
|
|
2025-11-07
|
4
|
0
|
4
|
75.00
|
|
2025-10-31
|
7
|
0
|
7
|
80.90
|
| 合計 | 290 | 150 | 140 | |
