| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
4
|
4
|
758.00
|
|
2026-06-04
|
11
|
6
|
5
|
764.00
|
|
2026-06-03
|
12
|
1
|
11
|
785.00
|
|
2026-06-02
|
6
|
0
|
6
|
794.00
|
|
2026-06-01
|
6
|
11
|
-5
|
799.00
|
|
2026-05-27
|
10
|
1
|
9
|
776.00
|
|
2026-05-26
|
5
|
0
|
5
|
784.00
|
|
2026-05-22
|
24
|
7
|
17
|
764.00
|
|
2026-05-21
|
14
|
1
|
13
|
718.00
|
|
2026-05-20
|
5
|
7
|
-2
|
700.00
|
|
2026-05-18
|
6
|
0
|
6
|
714.00
|
|
2026-05-15
|
0
|
5
|
-5
|
709.00
|
|
2026-05-14
|
4
|
2
|
2
|
719.00
|
|
2026-05-13
|
6
|
2
|
4
|
715.00
|
|
2026-05-12
|
8
|
2
|
6
|
730.00
|
|
2026-05-11
|
10
|
5
|
5
|
732.00
|
|
2026-05-08
|
2
|
3
|
-1
|
716.00
|
|
2026-05-07
|
3
|
0
|
3
|
713.00
|
|
2026-05-06
|
5
|
3
|
2
|
718.00
|
|
2026-05-05
|
11
|
2
|
9
|
724.00
|
|
2026-05-04
|
6
|
8
|
-2
|
711.00
|
|
2026-04-30
|
5
|
2
|
3
|
688.00
|
|
2026-04-28
|
0
|
2
|
-2
|
691.00
|
|
2026-04-27
|
3
|
5
|
-2
|
693.00
|
|
2026-04-23
|
21
|
11
|
10
|
722.00
|
|
2026-04-22
|
8
|
4
|
4
|
718.00
|
|
2026-04-16
|
1
|
5
|
-4
|
655.00
|
|
2026-04-15
|
1
|
4
|
-3
|
655.00
|
|
2026-04-14
|
2
|
4
|
-2
|
657.00
|
|
2026-04-13
|
1
|
40
|
-39
|
656.00
|
|
2026-04-10
|
4
|
11
|
-7
|
697.00
|
|
2026-04-08
|
4
|
1
|
3
|
700.00
|
|
2026-04-07
|
5
|
2
|
3
|
691.00
|
|
2026-04-01
|
3
|
1
|
2
|
690.00
|
|
2026-03-31
|
4
|
0
|
4
|
664.00
|
|
2026-03-30
|
0
|
1
|
-1
|
674.00
|
|
2026-03-27
|
13
|
6
|
7
|
698.00
|
|
2026-03-26
|
7
|
2
|
5
|
696.00
|
|
2026-03-25
|
1
|
0
|
1
|
655.00
|
|
2026-03-24
|
0
|
4
|
-4
|
643.00
|
|
2026-03-23
|
1
|
0
|
1
|
654.00
|
|
2026-03-18
|
7
|
2
|
5
|
674.00
|
|
2026-03-17
|
9
|
5
|
4
|
681.00
|
|
2026-03-12
|
7
|
0
|
7
|
671.00
|
|
2026-03-11
|
7
|
0
|
7
|
678.00
|
|
2026-03-09
|
0
|
5
|
-5
|
572.00
|
|
2026-03-06
|
0
|
1
|
-1
|
602.00
|
|
2026-03-05
|
0
|
1
|
-1
|
586.00
|
|
2026-03-04
|
0
|
2
|
-2
|
576.00
|
|
2026-03-03
|
0
|
18
|
-18
|
606.00
|
|
2026-03-02
|
5
|
2
|
3
|
627.00
|
|
2026-02-26
|
0
|
57
|
-57
|
648.00
|
|
2026-02-25
|
12
|
0
|
12
|
671.00
|
|
2026-02-24
|
20
|
0
|
20
|
667.00
|
|
2026-02-23
|
19
|
0
|
19
|
655.00
|
|
2026-02-11
|
30
|
10
|
20
|
668.00
|
|
2026-02-05
|
5
|
0
|
5
|
572.00
|
|
2026-02-03
|
0
|
2
|
-2
|
578.00
|
|
2026-01-30
|
7
|
2
|
5
|
548.00
|
|
2026-01-29
|
1
|
2
|
-1
|
563.00
|
|
2026-01-28
|
0
|
4
|
-4
|
571.00
|
|
2026-01-27
|
0
|
5
|
-5
|
572.00
|
|
2026-01-26
|
5
|
8
|
-3
|
591.00
|
|
2026-01-22
|
0
|
2
|
-2
|
587.00
|
|
2026-01-21
|
12
|
0
|
12
|
571.00
|
|
2026-01-20
|
4
|
0
|
4
|
597.00
|
|
2026-01-15
|
0
|
1
|
-1
|
616.00
|
|
2026-01-14
|
1
|
3
|
-2
|
626.00
|
|
2026-01-12
|
9
|
0
|
9
|
651.00
|
|
2026-01-02
|
0
|
6
|
-6
|
733.00
|
| 合計 | 406 | 313 | 93 | |
