點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

捷創科技 (7810) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
50.9% (27/53 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
57 pts
5日大漲率 27.5%
10日大漲率 23.5%
20日大漲率 23.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
3
-2
226.50
2026-06-04
2
1
1
236.00
2026-06-03
3
14
-11
234.00
2026-05-29
5
16
-11
232.00
2026-05-25
9
7
2
238.00
2026-05-22
2
1
1
229.00
2026-05-21
5
1
4
226.00
2026-05-20
2
10
-8
226.50
2026-05-19
13
8
5
242.00
2026-05-14
7
5
2
234.50
2026-05-12
7
12
-5
237.00
2026-05-08
3
1
2
212.00
2026-05-06
3
8
-5
218.00
2026-05-04
12
7
5
223.00
2026-04-30
6
1
5
218.00
2026-04-29
8
0
8
219.00
2026-04-28
0
1
-1
222.00
2026-04-27
7
12
-5
221.50
2026-04-24
16
1
15
213.50
2026-04-23
18
27
-9
228.50
2026-04-22
5
11
-6
245.00
2026-04-21
21
5
16
242.00
2026-04-17
6
8
-2
243.50
2026-04-14
2
9
-7
252.00
2026-04-13
10
17
-7
260.00
2026-04-10
1
8
-7
246.00
2026-04-09
15
20
-5
248.50
2026-04-02
26
15
11
232.00
2026-04-01
8
5
3
246.50
2026-03-27
36
31
5
274.00
2026-03-20
9
4
5
223.50
2026-03-19
9
27
-18
203.50
2026-03-18
27
8
19
215.00
2026-03-13
3
9
-6
200.00
2026-03-12
7
14
-7
196.50
2026-03-11
7
14
-7
187.50
2026-03-10
4
7
-3
176.00
2026-03-09
5
2
3
173.00
2026-03-05
4
7
-3
189.00
2026-02-25
0
5
-5
227.00
2026-02-24
11
36
-25
227.00
2026-02-23
6
4
2
206.50
2026-02-11
13
4
9
188.00
2026-02-06
11
3
8
195.00
2026-02-04
11
2
9
205.50
2026-02-03
10
18
-8
207.00
2026-02-02
11
5
6
204.00
2026-01-30
21
10
11
213.50
2026-01-29
14
8
6
220.00
2026-01-27
1
5
-4
239.00
2026-01-23
10
1
9
243.00
2026-01-15
22
30
-8
288.00
2026-01-14
32
22
10
304.00
2026-01-13
25
42
-17
289.00
2026-01-09
20
14
6
259.50
2026-01-08
41
32
9
264.00
合計 593 598 -5