點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
43.3% (161/372 天)
分點戰力評分 (BP Score) 表現平平
-510 pts
5日大漲率 12.5%
10日大漲率 6.5%
20日大漲率 7.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
74
30
44
18.90
2026-06-04
38
62
-24
19.05
2026-06-03
146
32
114
19.60
2026-06-02
80
184
-104
19.10
2026-06-01
172
90
82
18.80
2026-05-29
69
31
38
18.05
2026-05-27
6
16
-10
17.55
2026-05-26
8
77
-69
17.90
2026-05-22
5
24
-19
18.40
2026-05-20
8
42
-34
17.80
2026-05-19
6
28
-22
17.85
2026-05-15
8
151
-143
17.85
2026-05-14
11
139
-128
18.10
2026-05-12
6
100
-94
18.80
2026-05-08
35
136
-101
19.30
2026-05-06
12
74
-62
19.80
2026-05-05
90
47
43
20.15
2026-05-04
18
6
12
19.25
2026-04-30
19
71
-52
19.35
2026-04-29
1
107
-106
19.50
2026-04-28
13
46
-33
19.70
2026-04-27
13
142
-129
19.65
2026-04-24
9
138
-129
20.00
2026-04-23
29
310
-281
20.45
2026-04-21
50
120
-70
21.50
2026-04-20
213
132
81
21.50
2026-04-14
0
24
-24
20.45
2026-04-13
32
14
18
20.65
2026-04-10
44
27
17
20.60
2026-04-08
289
18
271
21.15
2026-04-07
26
4
22
20.00
2026-04-02
10
27
-17
20.10
2026-04-01
7
0
7
20.55
2026-03-31
23
1
22
20.15
2026-03-30
41
72
-31
20.55
2026-03-27
55
77
-22
20.85
2026-03-26
44
84
-40
20.00
2026-03-25
60
35
25
20.80
2026-03-24
28
50
-22
20.20
2026-03-23
72
34
38
20.05
2026-03-20
95
26
69
20.50
2026-03-19
29
46
-17
20.40
2026-03-18
69
106
-37
20.60
2026-03-17
162
17
145
20.75
2026-03-16
34
74
-40
20.15
2026-03-13
38
53
-15
20.40
2026-03-12
26
76
-50
20.55
2026-03-11
169
71
98
20.50
2026-03-10
15
221
-206
19.40
2026-03-06
18
23
-5
20.70
2026-03-05
58
71
-13
20.80
2026-03-04
127
252
-125
20.00
2026-03-03
249
105
144
21.05
2026-03-02
145
33
112
21.20
2026-02-26
32
20
12
21.20
2026-02-25
63
7
56
21.10
2026-02-24
139
15
124
21.35
2026-02-23
142
6
136
21.00
2026-02-09
57
172
-115
20.25
2026-02-06
44
132
-88
20.10
2026-02-05
12
131
-119
20.60
2026-02-04
36
124
-88
21.00
2026-02-03
63
165
-102
20.65
2026-02-02
41
99
-58
20.50
2026-01-30
115
564
-449
20.65
2026-01-29
33
204
-171
20.95
2026-01-28
45
362
-317
21.20
2026-01-27
19
77
-58
21.80
2026-01-26
41
67
-26
22.35
2026-01-21
187
53
134
22.45
2026-01-20
119
64
55
22.45
2026-01-19
271
33
238
22.80
2026-01-16
92
26
66
22.40
2026-01-15
126
99
27
22.85
2026-01-14
363
43
320
22.90
2026-01-13
71
116
-45
21.95
2026-01-12
108
257
-149
22.05
2026-01-09
40
91
-51
21.55
2026-01-08
90
185
-95
21.40
2026-01-07
178
44
134
22.00
2026-01-05
108
222
-114
21.60
2026-01-02
20
7
13
22.30
2025-12-29
47
12
35
22.65
2025-12-26
96
62
34
22.90
2025-12-24
36
1
35
22.85
2025-12-23
58
19
39
23.00
2025-12-22
88
3
85
23.05
2025-12-19
92
14
78
22.65
2025-12-18
138
13
125
22.80
2025-12-17
200
51
149
23.15
2025-12-16
178
44
134
23.15
2025-12-15
545
7
538
23.05
2025-12-12
165
50
115
22.75
2025-12-11
30
45
-15
22.50
2025-12-10
12
200
-188
22.35
2025-12-09
253
111
142
22.55
2025-12-08
70
39
31
21.95
2025-12-05
11
74
-63
21.45
2025-12-04
40
7
33
21.85
2025-12-03
99
21
78
21.80
2025-12-02
28
12
16
21.50
2025-12-01
0
70
-70
21.45
2025-11-28
24
14
10
21.60
2025-11-27
27
10
17
21.50
2025-11-26
166
22
144
21.60
2025-11-25
46
5
41
20.95
2025-11-24
16
68
-52
20.35
2025-11-21
56
65
-9
20.25
2025-11-20
29
20
9
20.80
2025-11-19
30
213
-183
20.60
2025-11-18
10
46
-36
21.00
2025-11-17
46
138
-92
21.05
2025-11-14
35
51
-16
21.50
2025-11-13
89
10
79
22.15
2025-11-12
102
8
94
22.05
2025-11-11
56
42
14
21.70
2025-11-10
15
61
-46
21.15
2025-11-07
66
80
-14
21.65
2025-11-06
7
88
-81
21.45
2025-11-05
139
109
30
21.75
2025-11-04
41
190
-149
21.40
2025-11-03
56
263
-207
22.35
2025-10-31
70
506
-436
22.80
2025-10-30
485
798
-313
24.95
2025-10-29
465
422
43
24.10
2025-10-28
120
28
92
22.55
2025-10-27
65
33
32
22.70
2025-10-23
57
46
11
22.65
2025-10-22
164
10
154
22.85
2025-10-21
113
24
89
22.30
2025-10-20
218
25
193
22.30
2025-10-16
87
5
82
21.85
2025-10-15
37
25
12
21.55
2025-10-14
105
60
45
21.60
2025-10-13
89
56
33
21.95
2025-10-09
37
47
-10
21.70
2025-10-08
79
1
78
22.10
2025-10-07
54
30
24
22.25
2025-10-03
69
75
-6
21.90
2025-10-02
29
54
-25
21.90
2025-10-01
37
25
12
22.30
2025-09-26
11
103
-92
22.00
2025-09-25
50
147
-97
22.50
2025-09-24
41
27
14
22.40
2025-09-22
69
28
41
22.55
2025-09-19
85
19
66
22.45
2025-09-18
132
17
115
22.40
2025-09-17
201
40
161
22.30
2025-09-16
146
109
37
22.35
2025-09-15
91
23
68
21.75
2025-09-12
141
62
79
21.90
2025-09-11
49
417
-368
21.85
2025-09-08
57
14
43
23.10
2025-09-03
127
29
98
23.40
2025-09-01
72
94
-22
23.40
2025-08-29
179
73
106
23.75
2025-08-28
320
142
178
23.90
2025-08-27
293
55
238
23.30
2025-08-25
211
281
-70
23.15
2025-08-22
44
115
-71
22.35
2025-08-21
47
16
31
22.60
2025-08-20
118
88
30
22.35
2025-08-19
145
113
32
23.20
2025-08-18
137
14
123
22.75
2025-08-15
215
90
125
22.75
2025-08-14
109
133
-24
22.95
2025-08-13
81
51
30
21.85
2025-08-12
102
64
38
21.60
2025-08-11
114
16
98
21.10
2025-08-08
61
40
21
20.85
2025-08-07
80
58
22
20.95
2025-08-06
21
83
-62
21.65
2025-08-05
135
31
104
21.30
2025-08-04
27
7
20
20.50
2025-08-01
51
14
37
20.35
2025-07-31
16
127
-111
20.00
2025-07-30
17
25
-8
20.30
2025-07-24
11
23
-12
20.75
2025-07-23
52
6
46
20.70
2025-07-22
21
37
-16
20.15
2025-07-21
7
28
-21
20.65
2025-07-18
7
1
6
20.75
2025-07-17
64
23
41
20.85
2025-07-16
26
14
12
20.40
2025-07-15
22
28
-6
20.35
2025-07-11
64
23
41
20.05
2025-07-09
12
1
11
20.15
2025-07-08
88
48
40
20.05
2025-07-07
33
12
21
19.95
2025-07-04
41
46
-5
20.20
2025-07-03
37
0
37
20.65
2025-07-02
15
37
-22
20.25
2025-07-01
33
20
13
20.10
2025-06-27
12
22
-10
20.60
2025-06-26
24
7
17
20.20
2025-06-25
7
34
-27
20.25
2025-06-23
23
19
4
19.95
2025-06-20
76
37
39
20.15
2025-06-19
11
82
-71
20.30
2025-06-18
11
27
-16
20.80
2025-06-17
50
191
-141
20.50
2025-06-16
86
7
79
20.80
2025-06-12
28
0
28
22.70
2025-06-11
48
10
38
22.70
2025-06-10
38
4
34
23.00
2025-06-09
11
33
-22
22.75
2025-06-06
30
13
17
22.80
2025-06-05
23
16
7
22.75
2025-06-04
41
0
41
22.60
2025-06-03
5
14
-9
21.85
2025-05-28
41
22
19
22.65
2025-05-27
32
11
21
22.45
2025-05-23
33
1
32
22.60
2025-05-22
44
0
44
22.60
2025-05-21
7
1
6
22.60
2025-05-19
12
29
-17
22.30
2025-05-15
9
33
-24
22.35
2025-05-14
97
154
-57
23.00
2025-05-13
56
18
38
21.55
2025-05-12
52
8
44
21.35
2025-05-08
68
12
56
21.05
2025-05-07
32
14
18
20.90
2025-05-06
58
7
51
20.95
2025-05-05
43
75
-32
20.70
2025-05-02
35
0
35
21.25
2025-04-29
34
0
34
21.15
2025-04-28
14
1
13
20.95
2025-04-25
26
4
22
20.45
2025-04-23
37
3
34
20.35
2025-04-22
23
13
10
19.45
2025-04-17
56
74
-18
20.60
2025-04-16
23
57
-34
20.35
2025-04-11
181
101
80
19.60
2025-04-08
38
83
-45
18.85
2025-04-07
5
0
5
20.75
2025-04-02
30
35
-5
23.05
2025-04-01
74
26
48
22.85
2025-03-31
40
90
-50
22.30
2025-03-27
102
251
-149
24.40
2025-03-25
18
72
-54
23.90
2025-03-20
15
7
8
24.35
2025-03-14
37
2
35
23.65
2025-03-12
22
1
21
23.35
2025-03-11
84
10
74
23.10
2025-03-10
32
16
16
23.40
2025-03-06
10
32
-22
23.75
2025-03-05
13
18
-5
23.55
2025-03-04
93
23
70
23.05
2025-02-27
29
10
19
23.15
2025-02-26
89
11
78
23.60
2025-02-25
24
14
10
23.30
2025-02-24
56
2
54
23.60
2025-02-21
53
21
32
23.65
2025-02-19
106
22
84
24.00
2025-02-18
72
1
71
23.60
2025-02-17
47
9
38
23.45
2025-02-14
40
16
24
23.35
2025-02-11
7
101
-94
23.00
2025-02-10
4
20
-16
23.25
2025-02-06
64
17
47
23.10
2025-02-05
18
0
18
22.75
2025-02-03
6
15
-9
22.50
2025-01-22
63
29
34
22.55
2025-01-21
10
68
-58
22.50
2025-01-20
42
3
39
22.65
2025-01-16
32
46
-14
22.35
2025-01-15
47
31
16
22.45
2025-01-14
17
7
10
22.55
2025-01-13
33
51
-18
22.10
2025-01-09
49
63
-14
22.50
2025-01-08
80
6
74
23.20
2025-01-06
3
75
-72
23.65
2025-01-03
34
64
-30
23.65
2025-01-02
34
10
24
23.85
2024-12-31
18
8
10
24.15
2024-12-30
3
12
-9
24.30
2024-12-26
6
33
-27
24.90
2024-12-25
7
19
-12
25.15
2024-12-24
5
18
-13
24.65
2024-12-23
0
17
-17
24.85
2024-12-20
43
24
19
24.80
2024-12-17
17
8
9
24.20
2024-12-16
22
5
17
23.90
2024-12-12
39
25
14
25.50
2024-12-09
10
121
-111
27.05
2024-12-06
4
18
-14
26.10
2024-12-05
0
77
-77
26.25
2024-11-29
24
65
-41
26.50
2024-11-27
71
149
-78
26.75
2024-11-26
24
50
-26
27.40
2024-11-25
74
19
55
27.55
2024-11-22
47
112
-65
27.25
2024-11-21
283
83
200
27.75
2024-11-19
14
38
-24
28.00
2024-11-18
261
84
177
27.50
2024-11-15
146
120
26
28.05
2024-11-13
120
200
-80
30.00
2024-11-12
72
122
-50
29.25
2024-11-11
285
53
232
28.90
2024-11-05
20
124
-104
27.90
2024-11-04
172
66
106
28.55
2024-10-29
6
56
-50
26.30
2024-10-28
8
59
-51
27.00
2024-10-25
136
186
-50
27.65
2024-10-24
261
95
166
27.20
2024-10-21
62
10
52
27.05
2024-10-16
23
104
-81
27.45
2024-10-14
12
71
-59
28.00
2024-10-09
28
116
-88
26.65
2024-10-08
103
311
-208
27.30
2024-10-07
332
179
153
27.90
2024-10-04
9
50
-41
25.60
2024-10-01
22
63
-41
26.05
2024-09-30
32
70
-38
25.70
2024-09-27
107
39
68
26.00
2024-09-26
4
149
-145
26.20
2024-09-25
33
11
22
26.95
2024-09-23
8
185
-177
27.00
2024-09-20
55
447
-392
27.35
2024-09-19
572
103
469
28.05
2024-09-18
20
83
-63
26.80
2024-09-13
46
438
-392
27.80
2024-09-12
415
12
403
28.15
2024-09-11
17
89
-72
26.00
2024-09-09
151
190
-39
28.55
2024-09-06
55
371
-316
28.55
2024-09-05
147
63
84
28.55
2024-09-03
63
667
-604
28.65
2024-08-30
66
15
51
27.35
2024-08-29
31
141
-110
27.75
2024-08-28
355
285
70
28.35
2024-08-27
110
53
57
26.00
2024-08-26
115
14
101
26.30
2024-08-23
97
8
89
26.40
2024-08-22
31
16
15
26.50
2024-08-21
60
80
-20
26.90
2024-08-19
210
120
90
27.30
2024-08-16
112
88
24
25.75
2024-08-15
180
291
-111
25.60
2024-08-14
112
67
45
26.15
2024-08-12
35
346
-311
24.10
2024-08-09
275
44
231
26.25
2024-08-08
37
54
-17
25.55
2024-08-07
65
23
42
26.05
2024-08-05
19
48
-29
25.90
2024-08-02
47
169
-122
28.75
2024-08-01
315
214
101
30.20
2024-07-31
157
32
125
27.75
2024-07-30
240
87
153
28.00
2024-07-29
243
61
182
27.00
2024-07-26
163
83
80
26.85
2024-07-23
102
26
76
27.45
2024-07-22
429
59
370
27.20
2024-07-19
92
454
-362
29.00
2024-07-18
426
351
75
30.75
2024-07-17
246
408
-162
30.45
2024-07-15
192
477
-285
28.00
2024-07-12
213
453
-240
27.10
2024-07-11
308
466
-158
27.00
2024-07-09
147
91
56
24.90
2024-07-08
117
240
-123
25.60
2024-07-05
167
70
97
25.95
2024-07-04
43
70
-27
24.90
2024-07-03
211
70
141
2024-07-02
165
6
159
24.75
2024-07-01
119
23
96
24.80
2024-06-27
152
89
63
25.30
2024-06-26
165
297
-132
25.10
2024-06-25
178
118
60
25.80
2024-06-24
361
314
47
26.05
2024-06-20
400
230
170
25.25
2024-06-19
27
306
-279
24.30
2024-06-18
179
35
144
24.05
2024-06-17
74
47
27
23.45
2024-06-14
351
67
284
23.65
2024-06-13
83
13
70
23.00
2024-06-11
194
47
147
23.10
2024-06-07
63
11
52
22.10
合計 31711 30697 1014