| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
153
|
69
|
84
|
303.50
|
|
2026-06-04
|
64
|
32
|
32
|
303.50
|
|
2026-06-03
|
160
|
20
|
140
|
304.00
|
|
2026-06-02
|
39
|
130
|
-91
|
302.00
|
|
2026-06-01
|
84
|
216
|
-132
|
309.00
|
|
2026-05-29
|
60
|
258
|
-198
|
306.00
|
|
2026-05-28
|
197
|
163
|
34
|
300.00
|
|
2026-05-27
|
265
|
191
|
74
|
301.00
|
|
2026-05-26
|
75
|
65
|
10
|
289.50
|
|
2026-05-25
|
112
|
20
|
92
|
291.00
|
|
2026-05-22
|
83
|
126
|
-43
|
292.00
|
|
2026-05-20
|
47
|
274
|
-227
|
285.50
|
|
2026-05-19
|
119
|
298
|
-179
|
280.50
|
|
2026-05-14
|
450
|
144
|
306
|
294.50
|
|
2026-05-13
|
87
|
113
|
-26
|
268.00
|
|
2026-05-12
|
132
|
208
|
-76
|
274.00
|
|
2026-05-11
|
74
|
99
|
-25
|
268.50
|
|
2026-05-07
|
66
|
157
|
-91
|
265.50
|
|
2026-05-06
|
131
|
85
|
46
|
241.50
|
|
2026-05-05
|
54
|
26
|
28
|
234.50
|
|
2026-05-04
|
69
|
25
|
44
|
233.50
|
|
2026-04-30
|
438
|
33
|
405
|
230.00
|
|
2026-04-29
|
68
|
93
|
-25
|
228.50
|
|
2026-04-28
|
64
|
47
|
17
|
221.50
|
|
2026-04-27
|
64
|
138
|
-74
|
223.50
|
|
2026-04-24
|
207
|
97
|
110
|
229.50
|
|
2026-04-23
|
309
|
271
|
38
|
224.50
|
|
2026-04-22
|
80
|
46
|
34
|
240.50
|
|
2026-04-21
|
245
|
32
|
213
|
219.00
|
|
2026-04-20
|
29
|
75
|
-46
|
219.00
|
|
2026-04-17
|
113
|
56
|
57
|
215.00
|
|
2026-04-16
|
30
|
51
|
-21
|
210.50
|
|
2026-04-15
|
55
|
105
|
-50
|
209.50
|
|
2026-04-14
|
54
|
9
|
45
|
203.00
|
|
2026-04-13
|
48
|
32
|
16
|
201.50
|
|
2026-04-10
|
97
|
52
|
45
|
202.50
|
|
2026-04-08
|
129
|
74
|
55
|
202.00
|
|
2026-04-07
|
35
|
16
|
19
|
194.00
|
|
2026-04-02
|
16
|
31
|
-15
|
191.00
|
|
2026-04-01
|
30
|
7
|
23
|
194.50
|
|
2026-03-31
|
15
|
67
|
-52
|
191.00
|
|
2026-03-30
|
17
|
50
|
-33
|
198.50
|
|
2026-03-27
|
10
|
54
|
-44
|
198.50
|
|
2026-03-26
|
29
|
16
|
13
|
199.50
|
|
2026-03-25
|
9
|
36
|
-27
|
197.00
|
|
2026-03-24
|
60
|
51
|
9
|
194.50
|
|
2026-03-23
|
6
|
50
|
-44
|
195.50
|
|
2026-03-20
|
23
|
111
|
-88
|
201.00
|
|
2026-03-19
|
47
|
39
|
8
|
199.00
|
|
2026-03-18
|
27
|
46
|
-19
|
201.50
|
|
2026-03-17
|
11
|
21
|
-10
|
202.50
|
|
2026-03-16
|
74
|
9
|
65
|
202.00
|
|
2026-03-13
|
24
|
103
|
-79
|
201.00
|
|
2026-03-12
|
97
|
9
|
88
|
198.00
|
|
2026-03-11
|
96
|
30
|
66
|
194.00
|
|
2026-03-10
|
31
|
53
|
-22
|
193.00
|
|
2026-03-09
|
46
|
159
|
-113
|
190.00
|
|
2026-03-06
|
130
|
17
|
113
|
195.00
|
|
2026-03-05
|
63
|
43
|
20
|
190.50
|
|
2026-03-04
|
73
|
119
|
-46
|
183.00
|
|
2026-03-03
|
67
|
31
|
36
|
193.00
|
|
2026-03-02
|
23
|
45
|
-22
|
194.50
|
|
2026-02-25
|
13
|
73
|
-60
|
196.00
|
|
2026-02-23
|
79
|
173
|
-94
|
194.00
|
|
2026-02-11
|
11
|
72
|
-61
|
190.00
|
|
2026-02-09
|
17
|
24
|
-7
|
192.50
|
|
2026-02-05
|
17
|
79
|
-62
|
190.00
|
|
2026-02-04
|
20
|
45
|
-25
|
193.50
|
|
2026-02-03
|
59
|
76
|
-17
|
193.00
|
|
2026-02-02
|
89
|
65
|
24
|
189.00
|
|
2026-01-30
|
64
|
59
|
5
|
195.50
|
|
2026-01-29
|
105
|
35
|
70
|
197.00
|
|
2026-01-28
|
43
|
127
|
-84
|
195.50
|
|
2026-01-27
|
68
|
47
|
21
|
193.50
|
|
2026-01-26
|
39
|
18
|
21
|
191.50
|
|
2026-01-23
|
20
|
93
|
-73
|
192.00
|
|
2026-01-22
|
46
|
53
|
-7
|
193.00
|
|
2026-01-21
|
34
|
27
|
7
|
190.00
|
|
2026-01-20
|
97
|
17
|
80
|
191.50
|
|
2026-01-19
|
135
|
6
|
129
|
190.00
|
|
2026-01-16
|
96
|
37
|
59
|
189.00
|
|
2026-01-15
|
55
|
104
|
-49
|
190.00
|
|
2026-01-14
|
151
|
15
|
136
|
191.50
|
|
2026-01-13
|
57
|
47
|
10
|
188.00
|
|
2026-01-09
|
52
|
134
|
-82
|
187.50
|
|
2026-01-08
|
69
|
147
|
-78
|
186.00
|
|
2026-01-07
|
151
|
30
|
121
|
184.00
|
|
2026-01-05
|
58
|
106
|
-48
|
176.50
|
|
2026-01-02
|
75
|
34
|
41
|
180.50
|
|
2025-12-31
|
181
|
7
|
174
|
179.50
|
|
2025-12-30
|
89
|
5
|
84
|
179.00
|
|
2025-12-29
|
63
|
14
|
49
|
179.50
|
|
2025-12-26
|
39
|
11
|
28
|
178.50
|
|
2025-12-24
|
25
|
32
|
-7
|
181.50
|
|
2025-12-23
|
8
|
52
|
-44
|
182.50
|
|
2025-12-22
|
55
|
19
|
36
|
184.00
|
|
2025-12-19
|
50
|
45
|
5
|
181.00
|
|
2025-12-18
|
63
|
37
|
26
|
182.50
|
|
2025-12-17
|
161
|
31
|
130
|
181.00
|
|
2025-12-16
|
33
|
86
|
-53
|
177.50
|
|
2025-12-15
|
16
|
56
|
-40
|
178.50
|
|
2025-12-12
|
50
|
19
|
31
|
182.50
|
|
2025-12-11
|
103
|
35
|
68
|
183.00
|
|
2025-12-10
|
26
|
10
|
16
|
180.50
|
|
2025-12-05
|
15
|
56
|
-41
|
179.50
|
|
2025-12-04
|
37
|
53
|
-16
|
180.00
|
|
2025-12-03
|
41
|
13
|
28
|
179.00
|
|
2025-12-02
|
16
|
21
|
-5
|
178.50
|
|
2025-12-01
|
123
|
55
|
68
|
180.50
|
|
2025-11-28
|
61
|
24
|
37
|
182.50
|
|
2025-11-27
|
29
|
11
|
18
|
181.00
|
|
2025-11-25
|
67
|
29
|
38
|
178.00
|
|
2025-11-24
|
21
|
106
|
-85
|
174.00
|
|
2025-11-21
|
60
|
129
|
-69
|
178.00
|
|
2025-11-20
|
51
|
31
|
20
|
179.00
|
|
2025-11-19
|
34
|
105
|
-71
|
173.50
|
|
2025-11-18
|
20
|
96
|
-76
|
175.50
|
|
2025-11-17
|
31
|
133
|
-102
|
177.00
|
|
2025-11-14
|
13
|
20
|
-7
|
181.00
|
|
2025-11-13
|
83
|
34
|
49
|
183.00
|
|
2025-11-12
|
17
|
120
|
-103
|
185.50
|
|
2025-11-11
|
187
|
31
|
156
|
184.00
|
|
2025-11-10
|
33
|
12
|
21
|
181.50
|
|
2025-11-07
|
134
|
194
|
-60
|
182.00
|
|
2025-11-06
|
46
|
14
|
32
|
187.00
|
|
2025-11-05
|
45
|
194
|
-149
|
185.00
|
|
2025-11-04
|
33
|
170
|
-137
|
189.00
|
|
2025-11-03
|
15
|
142
|
-127
|
195.00
|
|
2025-10-31
|
47
|
200
|
-153
|
200.50
|
|
2025-10-30
|
65
|
38
|
27
|
202.50
|
|
2025-10-29
|
31
|
43
|
-12
|
203.50
|
|
2025-10-28
|
64
|
98
|
-34
|
208.00
|
|
2025-10-27
|
83
|
24
|
59
|
208.00
|
|
2025-10-23
|
21
|
35
|
-14
|
212.50
|
|
2025-10-22
|
26
|
9
|
17
|
217.00
|
|
2025-10-21
|
106
|
53
|
53
|
215.00
|
|
2025-10-17
|
27
|
3
|
24
|
210.00
|
|
2025-10-16
|
35
|
41
|
-6
|
209.00
|
|
2025-10-15
|
23
|
28
|
-5
|
209.00
|
|
2025-10-14
|
103
|
67
|
36
|
207.00
|
|
2025-10-13
|
52
|
18
|
34
|
209.00
|
|
2025-10-09
|
25
|
30
|
-5
|
211.50
|
|
2025-10-08
|
96
|
35
|
61
|
215.00
|
|
2025-10-07
|
12
|
85
|
-73
|
207.00
|
|
2025-10-03
|
8
|
41
|
-33
|
207.00
|
|
2025-10-02
|
35
|
46
|
-11
|
209.00
|
|
2025-10-01
|
19
|
106
|
-87
|
210.00
|
|
2025-09-30
|
23
|
30
|
-7
|
217.00
|
|
2025-09-26
|
55
|
24
|
31
|
213.50
|
|
2025-09-25
|
6
|
37
|
-31
|
218.00
|
|
2025-09-24
|
48
|
87
|
-39
|
217.50
|
|
2025-09-22
|
71
|
152
|
-81
|
230.00
|
|
2025-09-19
|
141
|
186
|
-45
|
219.00
|
|
2025-09-18
|
93
|
4
|
89
|
211.00
|
|
2025-09-16
|
54
|
3
|
51
|
210.00
|
|
2025-09-15
|
35
|
12
|
23
|
206.50
|
|
2025-09-12
|
16
|
3
|
13
|
205.50
|
|
2025-09-11
|
22
|
25
|
-3
|
204.50
|
|
2025-09-10
|
37
|
16
|
21
|
208.50
|
|
2025-09-09
|
7
|
16
|
-9
|
209.00
|
|
2025-09-08
|
55
|
17
|
38
|
211.50
|
|
2025-09-05
|
28
|
3
|
25
|
210.00
|
|
2025-09-04
|
36
|
14
|
22
|
208.50
|
|
2025-09-03
|
15
|
3
|
12
|
207.00
|
|
2025-09-02
|
14
|
11
|
3
|
205.50
|
|
2025-09-01
|
19
|
14
|
5
|
206.00
|
|
2025-08-29
|
70
|
0
|
70
|
210.00
|
|
2025-08-28
|
46
|
13
|
33
|
211.50
|
|
2025-08-27
|
41
|
9
|
32
|
208.50
|
|
2025-08-26
|
76
|
9
|
67
|
206.50
|
|
2025-08-25
|
51
|
9
|
42
|
206.00
|
|
2025-08-22
|
10
|
8
|
2
|
202.50
|
|
2025-08-20
|
13
|
34
|
-21
|
200.50
|
|
2025-08-19
|
13
|
39
|
-26
|
202.00
|
|
2025-08-18
|
10
|
0
|
10
|
204.50
|
|
2025-08-15
|
11
|
4
|
7
|
207.00
|
|
2025-08-14
|
25
|
17
|
8
|
208.00
|
|
2025-08-13
|
29
|
35
|
-6
|
207.00
|
|
2025-08-12
|
39
|
20
|
19
|
207.00
|
|
2025-08-11
|
12
|
79
|
-67
|
205.00
|
|
2025-08-08
|
45
|
25
|
20
|
203.00
|
|
2025-08-06
|
15
|
13
|
2
|
206.50
|
|
2025-08-05
|
29
|
5
|
24
|
204.00
|
|
2025-08-01
|
40
|
21
|
19
|
204.00
|
|
2025-07-31
|
1
|
62
|
-61
|
199.50
|
|
2025-07-30
|
7
|
5
|
2
|
203.00
|
|
2025-07-29
|
6
|
7
|
-1
|
200.00
|
|
2025-07-28
|
7
|
1
|
6
|
202.00
|
|
2025-07-25
|
22
|
5
|
17
|
202.50
|
|
2025-07-24
|
96
|
8
|
88
|
204.00
|
|
2025-07-23
|
53
|
1
|
52
|
200.50
|
|
2025-07-22
|
46
|
4
|
42
|
199.50
|
|
2025-07-21
|
23
|
12
|
11
|
205.00
|
|
2025-07-18
|
19
|
6
|
13
|
208.50
|
|
2025-07-17
|
68
|
1
|
67
|
209.50
|
|
2025-07-16
|
41
|
2
|
39
|
207.50
|
|
2025-07-14
|
12
|
9
|
3
|
204.50
|
|
2025-07-11
|
21
|
25
|
-4
|
206.00
|
|
2025-07-10
|
14
|
4
|
10
|
207.00
|
|
2025-07-09
|
90
|
100
|
-10
|
210.50
|
|
2025-07-08
|
27
|
74
|
-47
|
201.50
|
|
2025-07-07
|
18
|
187
|
-169
|
207.00
|
|
2025-07-04
|
36
|
73
|
-37
|
205.00
|
|
2025-07-03
|
15
|
152
|
-137
|
211.00
|
|
2025-07-02
|
91
|
49
|
42
|
209.50
|
|
2025-07-01
|
117
|
49
|
68
|
203.50
|
|
2025-06-30
|
210
|
39
|
171
|
202.50
|
|
2025-06-27
|
192
|
22
|
170
|
210.00
|
|
2025-06-26
|
120
|
33
|
87
|
207.00
|
|
2025-06-25
|
117
|
90
|
27
|
205.50
|
|
2025-06-24
|
54
|
103
|
-49
|
200.50
|
|
2025-06-23
|
90
|
75
|
15
|
194.00
|
|
2025-06-20
|
188
|
88
|
100
|
193.50
|
|
2025-06-19
|
2
|
93
|
-91
|
195.50
|
|
2025-06-18
|
37
|
35
|
2
|
201.00
|
|
2025-06-17
|
38
|
68
|
-30
|
204.00
|
|
2025-06-13
|
83
|
15
|
68
|
211.50
|
|
2025-06-12
|
42
|
35
|
7
|
210.00
|
|
2025-06-11
|
63
|
22
|
41
|
216.50
|
|
2025-06-10
|
81
|
14
|
67
|
216.00
|
|
2025-06-09
|
38
|
28
|
10
|
213.00
|
|
2025-06-06
|
68
|
17
|
51
|
213.50
|
|
2025-06-05
|
71
|
13
|
58
|
216.00
|
|
2025-06-04
|
69
|
45
|
24
|
217.00
|
|
2025-06-03
|
82
|
32
|
50
|
217.50
|
|
2025-06-02
|
60
|
45
|
15
|
210.00
|
|
2025-05-29
|
28
|
95
|
-67
|
217.50
|
|
2025-05-28
|
21
|
6
|
15
|
211.50
|
|
2025-05-27
|
13
|
18
|
-5
|
210.50
|
|
2025-05-26
|
14
|
100
|
-86
|
213.00
|
|
2025-05-23
|
6
|
75
|
-69
|
216.50
|
|
2025-05-22
|
19
|
67
|
-48
|
217.00
|
|
2025-05-21
|
35
|
154
|
-119
|
218.50
|
|
2025-05-20
|
30
|
332
|
-302
|
217.00
|
|
2025-05-19
|
40
|
149
|
-109
|
214.50
|
|
2025-05-16
|
93
|
14
|
79
|
217.00
|
|
2025-05-15
|
97
|
16
|
81
|
217.50
|
|
2025-05-14
|
149
|
31
|
118
|
217.50
|
|
2025-05-13
|
302
|
11
|
291
|
215.00
|
|
2025-05-12
|
14
|
27
|
-13
|
209.50
|
|
2025-05-09
|
36
|
14
|
22
|
209.00
|
|
2025-05-08
|
12
|
31
|
-19
|
208.00
|
|
2025-05-07
|
18
|
23
|
-5
|
208.00
|
|
2025-05-06
|
34
|
21
|
13
|
209.50
|
|
2025-05-05
|
38
|
96
|
-58
|
209.00
|
|
2025-05-02
|
64
|
23
|
41
|
213.50
|
|
2025-04-30
|
91
|
75
|
16
|
212.50
|
|
2025-04-29
|
129
|
101
|
28
|
208.50
|
|
2025-04-28
|
73
|
133
|
-60
|
209.00
|
|
2025-04-25
|
33
|
12
|
21
|
200.50
|
|
2025-04-24
|
25
|
12
|
13
|
199.50
|
|
2025-04-23
|
51
|
4
|
47
|
197.50
|
|
2025-04-22
|
68
|
4
|
64
|
191.50
|
|
2025-04-21
|
66
|
35
|
31
|
191.50
|
|
2025-04-18
|
111
|
32
|
79
|
196.00
|
|
2025-04-17
|
56
|
27
|
29
|
194.50
|
|
2025-04-16
|
45
|
38
|
7
|
197.50
|
|
2025-04-15
|
129
|
52
|
77
|
199.00
|
|
2025-04-14
|
98
|
135
|
-37
|
194.00
|
|
2025-04-11
|
97
|
93
|
4
|
186.50
|
|
2025-04-08
|
303
|
36
|
267
|
168.50
|
|
2025-04-07
|
13
|
0
|
13
|
174.50
|
|
2025-04-02
|
49
|
41
|
8
|
193.50
|
|
2025-04-01
|
21
|
99
|
-78
|
193.00
|
|
2025-03-31
|
28
|
82
|
-54
|
192.50
|
|
2025-03-28
|
9
|
129
|
-120
|
203.50
|
|
2025-03-27
|
14
|
5
|
9
|
210.50
|
|
2025-03-25
|
4
|
49
|
-45
|
215.50
|
|
2025-03-24
|
7
|
70
|
-63
|
214.50
|
|
2025-03-21
|
18
|
132
|
-114
|
218.50
|
|
2025-03-20
|
22
|
74
|
-52
|
219.00
|
|
2025-03-19
|
6
|
62
|
-56
|
212.50
|
|
2025-03-18
|
11
|
20
|
-9
|
213.50
|
|
2025-03-17
|
4
|
27
|
-23
|
212.50
|
|
2025-03-14
|
6
|
44
|
-38
|
213.50
|
|
2025-03-13
|
8
|
50
|
-42
|
214.50
|
|
2025-03-12
|
23
|
74
|
-51
|
216.50
|
|
2025-03-11
|
23
|
29
|
-6
|
216.00
|
|
2025-03-10
|
3
|
68
|
-65
|
214.50
|
|
2025-03-07
|
7
|
102
|
-95
|
217.00
|
|
2025-03-06
|
5
|
55
|
-50
|
217.00
|
|
2025-03-05
|
35
|
19
|
16
|
215.00
|
|
2025-03-04
|
26
|
46
|
-20
|
213.50
|
|
2025-03-03
|
16
|
67
|
-51
|
213.00
|
|
2025-02-27
|
29
|
68
|
-39
|
217.50
|
|
2025-02-26
|
32
|
88
|
-56
|
220.00
|
|
2025-02-25
|
15
|
121
|
-106
|
222.00
|
|
2025-02-24
|
14
|
95
|
-81
|
224.50
|
|
2025-02-21
|
21
|
91
|
-70
|
221.00
|
|
2025-02-19
|
19
|
52
|
-33
|
213.00
|
|
2025-02-18
|
0
|
37
|
-37
|
209.00
|
|
2025-02-17
|
8
|
36
|
-28
|
208.50
|
|
2025-02-14
|
32
|
23
|
9
|
208.00
|
|
2025-02-11
|
13
|
47
|
-34
|
208.50
|
|
2025-02-10
|
45
|
17
|
28
|
211.00
|
|
2025-02-06
|
116
|
22
|
94
|
213.50
|
|
2025-02-05
|
174
|
45
|
129
|
211.00
|
|
2025-02-03
|
53
|
47
|
6
|
206.50
|
|
2025-01-22
|
28
|
13
|
15
|
209.50
|
|
2025-01-21
|
8
|
6
|
2
|
210.00
|
|
2025-01-16
|
4
|
20
|
-16
|
208.50
|
|
2025-01-15
|
3
|
20
|
-17
|
208.00
|
|
2025-01-14
|
2
|
11
|
-9
|
208.00
|
|
2025-01-13
|
9
|
36
|
-27
|
206.50
|
|
2025-01-09
|
10
|
35
|
-25
|
213.50
|
|
2025-01-07
|
72
|
12
|
60
|
224.00
|
|
2025-01-06
|
32
|
4
|
28
|
219.00
|
|
2025-01-03
|
99
|
18
|
81
|
214.00
|
|
2025-01-02
|
173
|
16
|
157
|
216.50
|
|
2024-12-31
|
241
|
5
|
236
|
212.50
|
|
2024-12-30
|
167
|
5
|
162
|
211.50
|
|
2024-12-26
|
212
|
9
|
203
|
220.00
|
|
2024-12-25
|
114
|
1
|
113
|
217.00
|
|
2024-12-24
|
130
|
13
|
117
|
216.00
|
|
2024-12-23
|
172
|
4
|
168
|
217.00
|
|
2024-12-20
|
190
|
27
|
163
|
216.50
|
|
2024-12-19
|
133
|
37
|
96
|
214.00
|
|
2024-12-18
|
141
|
19
|
122
|
214.00
|
|
2024-12-17
|
159
|
5
|
154
|
209.50
|
|
2024-12-16
|
54
|
36
|
18
|
203.00
|
|
2024-12-12
|
84
|
57
|
27
|
207.00
|
|
2024-12-11
|
65
|
31
|
34
|
203.50
|
|
2024-12-09
|
36
|
20
|
16
|
210.00
|
|
2024-12-06
|
16
|
39
|
-23
|
209.00
|
|
2024-12-03
|
64
|
43
|
21
|
207.00
|
|
2024-12-02
|
79
|
34
|
45
|
206.50
|
|
2024-11-29
|
44
|
58
|
-14
|
207.00
|
|
2024-11-28
|
68
|
42
|
26
|
203.50
|
|
2024-11-27
|
22
|
135
|
-113
|
205.00
|
|
2024-11-26
|
22
|
99
|
-77
|
212.50
|
|
2024-11-25
|
100
|
69
|
31
|
214.50
|
|
2024-11-22
|
53
|
27
|
26
|
215.00
|
|
2024-11-21
|
21
|
8
|
13
|
215.00
|
|
2024-11-20
|
14
|
24
|
-10
|
212.50
|
|
2024-11-19
|
15
|
27
|
-12
|
216.00
|
|
2024-11-18
|
13
|
8
|
5
|
216.50
|
|
2024-11-14
|
0
|
37
|
-37
|
219.00
|
|
2024-11-13
|
27
|
45
|
-18
|
222.00
|
|
2024-11-12
|
7
|
76
|
-69
|
218.50
|
|
2024-11-11
|
15
|
80
|
-65
|
218.00
|
|
2024-11-08
|
9
|
22
|
-13
|
219.00
|
|
2024-11-06
|
5
|
13
|
-8
|
217.50
|
|
2024-11-05
|
14
|
42
|
-28
|
215.00
|
|
2024-11-04
|
4
|
18
|
-14
|
214.50
|
|
2024-11-01
|
36
|
12
|
24
|
219.00
|
|
2024-10-30
|
19
|
4
|
15
|
222.00
|
|
2024-10-28
|
1
|
23
|
-22
|
230.50
|
|
2024-10-25
|
6
|
10
|
-4
|
235.50
|
|
2024-10-24
|
1
|
19
|
-18
|
233.00
|
|
2024-10-23
|
6
|
17
|
-11
|
236.50
|
|
2024-10-22
|
2
|
36
|
-34
|
235.50
|
|
2024-10-21
|
25
|
8
|
17
|
237.50
|
|
2024-10-18
|
6
|
63
|
-57
|
232.00
|
|
2024-10-17
|
10
|
7
|
3
|
234.50
|
|
2024-10-16
|
18
|
98
|
-80
|
232.50
|
|
2024-10-14
|
16
|
0
|
16
|
232.00
|
|
2024-10-11
|
5
|
1
|
4
|
230.00
|
|
2024-10-09
|
6
|
4
|
2
|
231.50
|
|
2024-10-08
|
5
|
25
|
-20
|
234.50
|
|
2024-10-07
|
12
|
24
|
-12
|
237.50
|
|
2024-10-04
|
7
|
20
|
-13
|
233.00
|
|
2024-10-01
|
49
|
27
|
22
|
230.00
|
|
2024-09-30
|
16
|
8
|
8
|
228.50
|
|
2024-09-27
|
42
|
4
|
38
|
232.00
|
|
2024-09-26
|
44
|
5
|
39
|
228.50
|
|
2024-09-25
|
31
|
7
|
24
|
229.50
|
|
2024-09-24
|
20
|
23
|
-3
|
227.00
|
|
2024-09-23
|
31
|
17
|
14
|
227.50
|
|
2024-09-20
|
53
|
10
|
43
|
220.50
|
|
2024-09-19
|
65
|
5
|
60
|
221.00
|
|
2024-09-18
|
88
|
7
|
81
|
215.00
|
|
2024-09-13
|
27
|
6
|
21
|
219.50
|
|
2024-09-12
|
12
|
2
|
10
|
217.00
|
|
2024-09-11
|
28
|
11
|
17
|
213.00
|
|
2024-09-10
|
17
|
26
|
-9
|
211.50
|
|
2024-09-09
|
32
|
51
|
-19
|
218.00
|
|
2024-09-06
|
41
|
37
|
4
|
216.50
|
|
2024-09-05
|
0
|
45
|
-45
|
215.50
|
|
2024-09-04
|
8
|
99
|
-91
|
220.00
|
|
2024-09-03
|
19
|
44
|
-25
|
229.50
|
|
2024-08-30
|
15
|
49
|
-34
|
234.00
|
|
2024-08-29
|
19
|
13
|
6
|
230.50
|
|
2024-08-28
|
3
|
41
|
-38
|
230.50
|
|
2024-08-27
|
6
|
24
|
-18
|
232.00
|
|
2024-08-26
|
26
|
4
|
22
|
227.00
|
|
2024-08-23
|
9
|
21
|
-12
|
227.00
|
|
2024-08-22
|
35
|
4
|
31
|
229.00
|
|
2024-08-21
|
31
|
1
|
30
|
228.50
|
|
2024-08-19
|
38
|
48
|
-10
|
230.00
|
|
2024-08-16
|
17
|
30
|
-13
|
228.50
|
|
2024-08-15
|
4
|
61
|
-57
|
227.50
|
|
2024-08-14
|
38
|
21
|
17
|
231.00
|
|
2024-08-12
|
62
|
81
|
-19
|
228.00
|
|
2024-08-09
|
21
|
5
|
16
|
222.00
|
|
2024-08-08
|
7
|
25
|
-18
|
221.50
|
|
2024-08-07
|
24
|
4
|
20
|
231.00
|
|
2024-08-06
|
47
|
68
|
-21
|
219.50
|
|
2024-08-05
|
12
|
25
|
-13
|
222.50
|
|
2024-08-02
|
89
|
129
|
-40
|
240.50
|
|
2024-08-01
|
13
|
109
|
-96
|
245.50
|
|
2024-07-31
|
11
|
102
|
-91
|
248.50
|
|
2024-07-30
|
37
|
25
|
12
|
246.50
|
|
2024-07-29
|
15
|
60
|
-45
|
247.50
|
|
2024-07-26
|
10
|
80
|
-70
|
249.00
|
|
2024-07-23
|
51
|
27
|
24
|
243.00
|
|
2024-07-22
|
49
|
21
|
28
|
233.50
|
|
2024-07-19
|
6
|
116
|
-110
|
245.50
|
|
2024-07-18
|
31
|
88
|
-57
|
254.50
|
|
2024-07-17
|
42
|
15
|
27
|
250.50
|
|
2024-07-16
|
1
|
107
|
-106
|
252.50
|
|
2024-07-15
|
1
|
112
|
-111
|
254.50
|
|
2024-07-12
|
8
|
254
|
-246
|
254.50
|
|
2024-07-11
|
6
|
23
|
-17
|
253.00
|
|
2024-07-10
|
1
|
79
|
-78
|
251.00
|
|
2024-07-09
|
49
|
20
|
29
|
256.00
|
|
2024-07-08
|
9
|
21
|
-12
|
250.00
|
|
2024-07-05
|
84
|
38
|
46
|
255.50
|
|
2024-07-04
|
169
|
15
|
154
|
254.00
|
|
2024-07-02
|
97
|
20
|
77
|
258.50
|
|
2024-07-01
|
185
|
43
|
142
|
256.50
|
|
2024-06-28
|
101
|
38
|
63
|
258.50
|
|
2024-06-26
|
26
|
52
|
-26
|
262.50
|
|
2024-06-25
|
7
|
50
|
-43
|
259.50
|
|
2024-06-24
|
15
|
33
|
-18
|
264.00
|
|
2024-06-21
|
66
|
21
|
45
|
278.50
|
|
2024-06-20
|
18
|
31
|
-13
|
280.50
|
|
2024-06-19
|
14
|
58
|
-44
|
280.50
|
|
2024-06-18
|
3
|
37
|
-34
|
283.00
|
|
2024-06-17
|
4
|
12
|
-8
|
282.00
|
|
2024-06-14
|
6
|
267
|
-261
|
283.00
|
|
2024-06-13
|
25
|
67
|
-42
|
279.50
|
|
2024-06-12
|
73
|
40
|
33
|
275.50
|
|
2024-06-11
|
132
|
8
|
124
|
272.00
|
|
2024-06-07
|
27
|
13
|
14
|
267.00
|
|
2024-06-06
|
18
|
63
|
-45
|
264.00
|
| 合計 | 23301 | 22138 | 1163 | |
