| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
135
|
-85
|
134.50
|
|
2026-06-04
|
15
|
110
|
-95
|
133.00
|
|
2026-06-03
|
24
|
98
|
-74
|
134.50
|
|
2026-06-02
|
30
|
130
|
-100
|
136.00
|
|
2026-06-01
|
212
|
417
|
-205
|
141.00
|
|
2026-05-29
|
493
|
203
|
290
|
143.00
|
|
2026-05-28
|
164
|
262
|
-98
|
135.00
|
|
2026-05-27
|
212
|
237
|
-25
|
135.00
|
|
2026-05-26
|
25
|
112
|
-87
|
136.50
|
|
2026-05-25
|
48
|
14
|
34
|
138.50
|
|
2026-05-22
|
26
|
111
|
-85
|
138.00
|
|
2026-05-20
|
55
|
127
|
-72
|
133.00
|
|
2026-05-19
|
24
|
135
|
-111
|
132.50
|
|
2026-05-18
|
43
|
220
|
-177
|
137.50
|
|
2026-05-15
|
331
|
88
|
243
|
140.50
|
|
2026-05-14
|
29
|
239
|
-210
|
137.50
|
|
2026-05-11
|
12
|
1232
|
-1220
|
144.00
|
|
2026-05-08
|
862
|
330
|
532
|
159.00
|
|
2026-05-06
|
155
|
114
|
41
|
150.50
|
|
2026-05-05
|
100
|
68
|
32
|
154.00
|
|
2026-05-04
|
333
|
10
|
323
|
153.00
|
|
2026-04-30
|
144
|
43
|
101
|
144.00
|
|
2026-04-29
|
76
|
134
|
-58
|
143.00
|
|
2026-04-28
|
48
|
287
|
-239
|
144.50
|
|
2026-04-27
|
103
|
158
|
-55
|
153.00
|
|
2026-04-24
|
135
|
177
|
-42
|
154.50
|
|
2026-04-23
|
281
|
341
|
-60
|
159.50
|
|
2026-04-22
|
173
|
429
|
-256
|
153.50
|
|
2026-04-21
|
246
|
88
|
158
|
151.50
|
|
2026-04-20
|
347
|
122
|
225
|
154.50
|
|
2026-04-17
|
277
|
143
|
134
|
148.00
|
|
2026-04-16
|
567
|
214
|
353
|
145.00
|
|
2026-04-14
|
148
|
83
|
65
|
137.00
|
|
2026-04-13
|
62
|
35
|
27
|
130.00
|
|
2026-04-08
|
38
|
149
|
-111
|
137.00
|
|
2026-04-02
|
30
|
104
|
-74
|
134.00
|
|
2026-04-01
|
65
|
93
|
-28
|
139.00
|
|
2026-03-31
|
59
|
165
|
-106
|
136.00
|
|
2026-03-30
|
91
|
128
|
-37
|
144.50
|
|
2026-03-27
|
34
|
182
|
-148
|
138.50
|
|
2026-03-26
|
32
|
83
|
-51
|
142.50
|
|
2026-03-25
|
21
|
87
|
-66
|
147.50
|
|
2026-03-24
|
88
|
68
|
20
|
147.00
|
|
2026-03-20
|
101
|
349
|
-248
|
152.00
|
|
2026-03-16
|
30
|
4
|
26
|
143.00
|
|
2026-03-10
|
5
|
18
|
-13
|
137.00
|
|
2026-03-06
|
3
|
16
|
-13
|
150.50
|
|
2026-03-05
|
257
|
298
|
-41
|
150.50
|
|
2026-03-04
|
401
|
462
|
-61
|
157.00
|
|
2026-03-02
|
130
|
348
|
-218
|
158.00
|
|
2026-02-26
|
175
|
96
|
79
|
161.00
|
|
2026-02-24
|
437
|
496
|
-59
|
162.50
|
|
2026-02-23
|
957
|
267
|
690
|
159.00
|
|
2026-02-09
|
120
|
17
|
103
|
139.00
|
|
2026-02-05
|
11
|
158
|
-147
|
136.00
|
|
2026-02-03
|
245
|
133
|
112
|
138.50
|
|
2026-02-02
|
135
|
86
|
49
|
137.50
|
|
2026-01-30
|
30
|
512
|
-482
|
145.50
|
|
2026-01-29
|
513
|
713
|
-200
|
155.00
|
|
2026-01-27
|
11
|
0
|
11
|
155.00
|
|
2026-01-26
|
10
|
0
|
10
|
156.00
|
|
2026-01-22
|
34
|
11
|
23
|
154.50
|
|
2026-01-21
|
7
|
46
|
-39
|
154.00
|
|
2026-01-19
|
11
|
49
|
-38
|
145.00
|
|
2026-01-16
|
70
|
16
|
54
|
150.50
|
|
2026-01-15
|
117
|
0
|
117
|
154.00
|
|
2026-01-14
|
1028
|
438
|
590
|
154.00
|
|
2026-01-13
|
252
|
884
|
-632
|
155.00
|
|
2026-01-12
|
1536
|
1069
|
467
|
156.50
|
|
2026-01-07
|
20
|
57
|
-37
|
144.50
|
|
2026-01-05
|
46
|
203
|
-157
|
143.00
|
|
2025-12-31
|
2
|
68
|
-66
|
145.00
|
|
2025-12-30
|
312
|
346
|
-34
|
149.50
|
|
2025-12-29
|
379
|
464
|
-85
|
152.50
|
|
2025-12-26
|
62
|
156
|
-94
|
146.00
|
|
2025-12-24
|
191
|
328
|
-137
|
145.00
|
|
2025-12-23
|
421
|
511
|
-90
|
149.00
|
|
2025-12-22
|
16
|
211
|
-195
|
144.00
|
|
2025-12-18
|
27
|
4
|
23
|
142.00
|
|
2025-12-17
|
6
|
16
|
-10
|
140.00
|
|
2025-12-15
|
44
|
3
|
41
|
144.00
|
|
2025-12-10
|
4
|
15
|
-11
|
135.50
|
|
2025-12-08
|
60
|
6
|
54
|
131.50
|
|
2025-12-05
|
75
|
1
|
74
|
135.50
|
|
2025-12-04
|
147
|
5
|
142
|
138.00
|
|
2025-12-03
|
293
|
181
|
112
|
135.50
|
|
2025-12-01
|
215
|
707
|
-492
|
145.50
|
|
2025-11-28
|
659
|
409
|
250
|
140.50
|
|
2025-11-26
|
2
|
75
|
-73
|
143.50
|
|
2025-11-21
|
71
|
128
|
-57
|
111.00
|
|
2025-11-20
|
90
|
108
|
-18
|
115.00
|
|
2025-11-19
|
195
|
251
|
-56
|
113.50
|
|
2025-11-18
|
118
|
101
|
17
|
110.50
|
|
2025-11-17
|
271
|
71
|
200
|
113.50
|
|
2025-11-14
|
107
|
244
|
-137
|
119.50
|
|
2025-11-13
|
86
|
18
|
68
|
120.50
|
|
2025-11-12
|
81
|
40
|
41
|
123.00
|
|
2025-11-11
|
117
|
197
|
-80
|
120.50
|
|
2025-11-10
|
134
|
62
|
72
|
122.00
|
|
2025-11-06
|
150
|
227
|
-77
|
137.50
|
|
2025-11-04
|
400
|
684
|
-284
|
140.50
|
|
2025-10-31
|
168
|
116
|
52
|
117.00
|
|
2025-10-30
|
36
|
197
|
-161
|
120.50
|
|
2025-10-29
|
6
|
27
|
-21
|
125.50
|
|
2025-10-27
|
33
|
2
|
31
|
122.50
|
|
2025-10-23
|
81
|
5
|
76
|
121.00
|
|
2025-10-22
|
34
|
3
|
31
|
126.50
|
|
2025-10-21
|
54
|
2
|
52
|
126.00
|
|
2025-10-13
|
212
|
442
|
-230
|
148.00
|
|
2025-10-09
|
379
|
190
|
189
|
141.00
|
|
2025-10-08
|
206
|
371
|
-165
|
140.50
|
|
2025-10-07
|
169
|
1036
|
-867
|
152.00
|
|
2025-10-03
|
16
|
36
|
-20
|
156.00
|
|
2025-10-02
|
12
|
35
|
-23
|
148.50
|
|
2025-10-01
|
32
|
117
|
-85
|
150.00
|
|
2025-09-30
|
81
|
1
|
80
|
148.00
|
|
2025-09-26
|
34
|
53
|
-19
|
140.00
|
|
2025-09-25
|
31
|
3
|
28
|
143.50
|
|
2025-09-24
|
83
|
24
|
59
|
147.50
|
|
2025-09-19
|
52
|
17
|
35
|
140.00
|
|
2025-09-18
|
1169
|
769
|
400
|
144.50
|
|
2025-09-17
|
449
|
749
|
-300
|
153.50
|
|
2025-09-16
|
366
|
759
|
-393
|
154.00
|
|
2025-09-15
|
968
|
682
|
286
|
151.50
|
|
2025-09-12
|
306
|
783
|
-477
|
165.50
|
|
2025-09-11
|
14
|
119
|
-105
|
178.50
|
|
2025-09-10
|
6
|
28
|
-22
|
188.00
|
|
2025-09-09
|
42
|
73
|
-31
|
180.00
|
|
2025-09-08
|
67
|
31
|
36
|
180.00
|
|
2025-09-05
|
94
|
13
|
81
|
177.00
|
|
2025-09-03
|
23
|
182
|
-159
|
174.00
|
|
2025-09-02
|
34
|
359
|
-325
|
158.50
|
|
2025-08-28
|
1835
|
1390
|
445
|
173.00
|
|
2025-08-26
|
2
|
384
|
-382
|
161.00
|
|
2025-08-22
|
710
|
1487
|
-777
|
133.50
|
|
2025-08-21
|
1
|
406
|
-405
|
128.50
|
|
2025-08-20
|
15
|
71
|
-56
|
123.00
|
|
2025-08-19
|
141
|
28
|
113
|
126.00
|
|
2025-08-15
|
0
|
131
|
-131
|
119.50
|
|
2025-08-14
|
7
|
94
|
-87
|
113.50
|
|
2025-08-12
|
1
|
31
|
-30
|
110.50
|
|
2025-08-08
|
221
|
70
|
151
|
101.00
|
|
2025-08-04
|
27
|
119
|
-92
|
102.00
|
|
2025-08-01
|
115
|
13
|
102
|
97.10
|
|
2025-07-31
|
2103
|
1270
|
833
|
95.60
|
|
2025-07-30
|
2650
|
2258
|
392
|
95.30
|
|
2025-07-29
|
1102
|
211
|
891
|
86.70
|
|
2025-07-28
|
2531
|
2881
|
-350
|
78.90
|
|
2025-07-25
|
2601
|
859
|
1742
|
76.40
|
|
2025-07-24
|
864
|
1231
|
-367
|
69.50
|
|
2025-07-23
|
459
|
235
|
224
|
68.40
|
|
2025-07-22
|
70
|
346
|
-276
|
62.20
|
|
2025-07-21
|
200
|
73
|
127
|
64.40
|
|
2025-07-18
|
67
|
166
|
-99
|
64.60
|
|
2025-07-17
|
116
|
6
|
110
|
63.50
|
|
2025-07-16
|
68
|
266
|
-198
|
63.60
|
|
2025-07-15
|
191
|
144
|
47
|
65.00
|
|
2025-07-14
|
93
|
357
|
-264
|
64.20
|
|
2025-07-11
|
396
|
130
|
266
|
64.50
|
|
2025-07-10
|
82
|
35
|
47
|
63.00
|
|
2025-07-09
|
49
|
66
|
-17
|
63.40
|
|
2025-07-08
|
458
|
67
|
391
|
63.80
|
|
2025-07-07
|
175
|
91
|
84
|
62.90
|
|
2025-07-04
|
84
|
170
|
-86
|
60.10
|
|
2025-07-03
|
71
|
47
|
24
|
60.90
|
|
2025-07-02
|
31
|
19
|
12
|
60.30
|
|
2025-07-01
|
9
|
27
|
-18
|
59.60
|
|
2025-06-30
|
10
|
48
|
-38
|
59.60
|
|
2025-06-27
|
14
|
120
|
-106
|
60.70
|
|
2025-06-26
|
10
|
36
|
-26
|
60.70
|
|
2025-06-25
|
14
|
144
|
-130
|
60.60
|
|
2025-06-24
|
72
|
138
|
-66
|
61.60
|
|
2025-06-23
|
244
|
307
|
-63
|
63.00
|
|
2025-06-20
|
342
|
1171
|
-829
|
62.80
|
|
2025-06-19
|
1313
|
316
|
997
|
66.00
|
|
2025-06-17
|
159
|
46
|
113
|
62.80
|
|
2025-06-16
|
97
|
147
|
-50
|
62.50
|
|
2025-06-13
|
119
|
230
|
-111
|
61.30
|
|
2025-06-12
|
87
|
45
|
42
|
60.40
|
|
2025-06-11
|
41
|
68
|
-27
|
61.40
|
|
2025-06-10
|
146
|
50
|
96
|
62.00
|
|
2025-06-09
|
154
|
68
|
86
|
61.90
|
|
2025-06-06
|
60
|
84
|
-24
|
60.00
|
|
2025-06-05
|
5
|
82
|
-77
|
59.30
|
|
2025-06-04
|
194
|
2
|
192
|
60.00
|
|
2025-05-29
|
19
|
5
|
14
|
57.60
|
|
2025-05-27
|
105
|
51
|
54
|
58.40
|
|
2025-05-20
|
64
|
37
|
27
|
60.60
|
|
2025-05-19
|
25
|
87
|
-62
|
62.70
|
|
2025-05-15
|
101
|
253
|
-152
|
64.10
|
|
2025-05-13
|
120
|
146
|
-26
|
63.70
|
|
2025-05-12
|
182
|
43
|
139
|
63.80
|
|
2025-05-09
|
77
|
105
|
-28
|
64.30
|
|
2025-05-08
|
148
|
175
|
-27
|
64.20
|
|
2025-05-06
|
266
|
359
|
-93
|
63.50
|
|
2025-05-05
|
67
|
164
|
-97
|
61.70
|
|
2025-05-02
|
173
|
70
|
103
|
63.90
|
|
2025-04-30
|
83
|
58
|
25
|
61.60
|
|
2025-04-28
|
94
|
74
|
20
|
62.50
|
|
2025-04-25
|
97
|
124
|
-27
|
60.20
|
|
2025-04-24
|
64
|
40
|
24
|
57.70
|
|
2025-04-23
|
53
|
114
|
-61
|
57.80
|
|
2025-04-22
|
49
|
79
|
-30
|
56.80
|
|
2025-04-21
|
22
|
81
|
-59
|
57.50
|
|
2025-04-18
|
62
|
132
|
-70
|
59.60
|
|
2025-04-16
|
304
|
431
|
-127
|
61.50
|
|
2025-04-15
|
111
|
380
|
-269
|
61.10
|
|
2025-04-11
|
5
|
19
|
-14
|
55.50
|
|
2025-04-08
|
115
|
0
|
115
|
54.30
|
|
2025-03-31
|
0
|
36
|
-36
|
62.10
|
|
2025-03-28
|
54
|
4
|
50
|
68.40
|
|
2025-03-18
|
108
|
52
|
56
|
67.40
|
|
2025-03-11
|
20
|
36
|
-16
|
65.30
|
|
2025-03-07
|
26
|
8
|
18
|
65.10
|
|
2025-03-06
|
14
|
24
|
-10
|
66.50
|
|
2025-03-05
|
41
|
54
|
-13
|
66.40
|
|
2025-03-04
|
51
|
22
|
29
|
64.20
|
|
2025-02-21
|
39
|
23
|
16
|
68.00
|
|
2025-02-18
|
38
|
14
|
24
|
67.00
|
|
2025-02-11
|
5
|
23
|
-18
|
63.30
|
|
2025-02-06
|
57
|
30
|
27
|
68.00
|
|
2025-02-05
|
31
|
43
|
-12
|
68.90
|
|
2025-02-03
|
144
|
50
|
94
|
69.00
|
|
2025-01-20
|
64
|
114
|
-50
|
67.50
|
|
2025-01-16
|
30
|
0
|
30
|
66.30
|
|
2025-01-03
|
350
|
385
|
-35
|
68.70
|
|
2025-01-02
|
255
|
211
|
44
|
69.00
|
|
2024-12-31
|
302
|
452
|
-150
|
69.90
|
|
2024-12-26
|
50
|
17
|
33
|
60.30
|
|
2024-12-25
|
79
|
45
|
34
|
60.90
|
|
2024-12-24
|
72
|
108
|
-36
|
61.10
|
|
2024-12-23
|
71
|
6
|
65
|
59.40
|
|
2024-12-18
|
30
|
54
|
-24
|
59.70
|
|
2024-12-17
|
42
|
12
|
30
|
59.70
|
|
2024-12-12
|
5
|
37
|
-32
|
57.50
|
|
2024-12-11
|
27
|
62
|
-35
|
57.70
|
|
2024-12-02
|
6
|
80
|
-74
|
59.60
|
|
2024-11-28
|
12
|
317
|
-305
|
55.50
|
|
2024-11-26
|
7
|
111
|
-104
|
59.50
|
|
2024-11-19
|
11
|
4
|
7
|
55.00
|
|
2024-11-15
|
7
|
15
|
-8
|
55.30
|
|
2024-11-14
|
7
|
25
|
-18
|
55.30
|
|
2024-11-13
|
6
|
31
|
-25
|
56.60
|
|
2024-11-11
|
515
|
10
|
505
|
59.20
|
|
2024-11-07
|
8
|
55
|
-47
|
60.10
|
|
2024-11-05
|
15
|
2
|
13
|
56.10
|
|
2024-11-01
|
14
|
2
|
12
|
55.90
|
|
2024-10-29
|
2
|
12
|
-10
|
56.20
|
|
2024-10-25
|
9
|
26
|
-17
|
57.90
|
|
2024-10-24
|
14
|
42
|
-28
|
57.40
|
|
2024-10-23
|
34
|
12
|
22
|
58.70
|
|
2024-10-22
|
47
|
21
|
26
|
58.40
|
|
2024-10-16
|
12
|
1
|
11
|
58.20
|
|
2024-10-09
|
54
|
22
|
32
|
60.30
|
|
2024-10-07
|
5
|
12
|
-7
|
59.40
|
|
2024-10-04
|
11
|
75
|
-64
|
58.40
|
|
2024-10-01
|
0
|
91
|
-91
|
59.30
|
|
2024-09-27
|
26
|
6
|
20
|
59.60
|
|
2024-09-26
|
3
|
103
|
-100
|
59.90
|
|
2024-09-25
|
199
|
105
|
94
|
60.90
|
|
2024-09-24
|
31
|
119
|
-88
|
61.00
|
|
2024-09-23
|
40
|
99
|
-59
|
60.10
|
|
2024-09-20
|
1
|
56
|
-55
|
56.50
|
|
2024-09-19
|
6
|
50
|
-44
|
57.30
|
|
2024-09-18
|
14
|
176
|
-162
|
56.60
|
|
2024-09-13
|
65
|
30
|
35
|
54.80
|
|
2024-09-12
|
100
|
25
|
75
|
54.10
|
|
2024-09-11
|
85
|
68
|
17
|
53.20
|
|
2024-09-10
|
35
|
110
|
-75
|
53.60
|
|
2024-09-06
|
62
|
11
|
51
|
55.30
|
|
2024-09-05
|
44
|
31
|
13
|
55.30
|
|
2024-09-04
|
92
|
28
|
64
|
55.80
|
|
2024-09-03
|
35
|
9
|
26
|
57.60
|
|
2024-09-02
|
31
|
0
|
31
|
58.80
|
|
2024-08-29
|
7
|
17
|
-10
|
59.70
|
|
2024-08-28
|
19
|
10
|
9
|
60.20
|
|
2024-08-27
|
23
|
109
|
-86
|
60.50
|
|
2024-08-26
|
58
|
41
|
17
|
60.30
|
|
2024-08-22
|
94
|
204
|
-110
|
60.80
|
|
2024-08-21
|
29
|
62
|
-33
|
65.00
|
|
2024-08-19
|
88
|
24
|
64
|
66.70
|
|
2024-08-16
|
69
|
31
|
38
|
66.40
|
|
2024-08-15
|
74
|
11
|
63
|
66.90
|
|
2024-08-12
|
59
|
19
|
40
|
65.30
|
|
2024-08-07
|
80
|
40
|
40
|
64.50
|
|
2024-08-06
|
92
|
72
|
20
|
60.80
|
|
2024-08-05
|
115
|
420
|
-305
|
60.30
|
|
2024-08-02
|
24
|
118
|
-94
|
66.60
|
|
2024-08-01
|
457
|
23
|
434
|
69.00
|
|
2024-07-31
|
51
|
13
|
38
|
65.60
|
|
2024-07-29
|
6
|
126
|
-120
|
66.90
|
|
2024-07-26
|
17
|
106
|
-89
|
69.30
|
|
2024-07-23
|
449
|
50
|
399
|
71.00
|
|
2024-07-22
|
30
|
13
|
17
|
67.50
|
|
2024-07-18
|
14
|
51
|
-37
|
69.50
|
|
2024-07-17
|
137
|
203
|
-66
|
68.30
|
|
2024-07-15
|
5
|
42
|
-37
|
67.00
|
|
2024-07-12
|
4
|
44
|
-40
|
68.00
|
|
2024-07-11
|
10
|
75
|
-65
|
68.50
|
|
2024-07-10
|
19
|
13
|
6
|
68.80
|
|
2024-07-09
|
3
|
58
|
-55
|
68.00
|
|
2024-07-08
|
103
|
272
|
-169
|
68.60
|
|
2024-07-05
|
46
|
2
|
44
|
68.60
|
|
2024-07-04
|
20
|
9
|
11
|
68.60
|
|
2024-07-03
|
36
|
15
|
21
|
|
|
2024-07-02
|
51
|
27
|
24
|
68.40
|
|
2024-07-01
|
11
|
82
|
-71
|
69.50
|
|
2024-06-28
|
74
|
19
|
55
|
71.60
|
|
2024-06-27
|
14
|
153
|
-139
|
71.80
|
|
2024-06-25
|
19
|
56
|
-37
|
70.20
|
|
2024-06-24
|
46
|
22
|
24
|
69.20
|
|
2024-06-21
|
4
|
290
|
-286
|
67.80
|
|
2024-06-20
|
12
|
360
|
-348
|
69.80
|
|
2024-06-18
|
20
|
170
|
-150
|
67.60
|
|
2024-06-17
|
46
|
94
|
-48
|
68.80
|
|
2024-06-14
|
8
|
46
|
-38
|
67.50
|
|
2024-06-13
|
7
|
34
|
-27
|
68.00
|
|
2024-06-12
|
149
|
77
|
72
|
68.00
|
|
2024-06-11
|
84
|
9
|
75
|
69.00
|
|
2024-06-07
|
1
|
1146
|
-1145
|
72.60
|
| 合計 | 52478 | 57412 | -4934 | |
