| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
66
|
5
|
61
|
145.50
|
|
2026-06-04
|
11
|
19
|
-8
|
149.00
|
|
2026-06-03
|
31
|
15
|
16
|
162.00
|
|
2026-06-02
|
21
|
32
|
-11
|
162.00
|
|
2026-06-01
|
15
|
5
|
10
|
169.00
|
|
2026-05-29
|
11
|
2
|
9
|
154.50
|
|
2026-05-20
|
0
|
41
|
-41
|
116.50
|
|
2026-05-14
|
27
|
3
|
24
|
109.00
|
|
2026-05-13
|
68
|
5
|
63
|
106.00
|
|
2026-05-08
|
1802
|
388
|
1414
|
84.10
|
|
2026-05-07
|
179
|
272
|
-93
|
85.00
|
|
2026-05-06
|
1127
|
412
|
715
|
77.30
|
|
2026-05-05
|
0
|
64
|
-64
|
70.80
|
|
2026-05-04
|
0
|
57
|
-57
|
64.40
|
|
2026-04-30
|
46
|
38
|
8
|
58.60
|
|
2026-04-27
|
71
|
57
|
14
|
56.30
|
|
2026-04-24
|
66
|
78
|
-12
|
56.50
|
|
2026-04-23
|
151
|
44
|
107
|
58.90
|
|
2026-04-22
|
19
|
37
|
-18
|
64.50
|
|
2026-04-21
|
141
|
102
|
39
|
65.50
|
|
2026-04-20
|
159
|
227
|
-68
|
64.70
|
|
2026-04-17
|
122
|
227
|
-105
|
66.20
|
|
2026-04-16
|
184
|
306
|
-122
|
66.00
|
|
2026-04-15
|
57
|
141
|
-84
|
64.60
|
|
2026-04-14
|
173
|
247
|
-74
|
65.00
|
|
2026-04-10
|
62
|
30
|
32
|
56.00
|
|
2026-04-09
|
133
|
62
|
71
|
55.40
|
|
2026-04-07
|
28
|
36
|
-8
|
51.80
|
|
2026-04-02
|
32
|
77
|
-45
|
51.00
|
|
2026-03-31
|
241
|
274
|
-33
|
53.90
|
|
2026-03-30
|
81
|
43
|
38
|
57.60
|
|
2026-03-27
|
66
|
26
|
40
|
52.40
|
|
2026-03-26
|
67
|
20
|
47
|
52.30
|
|
2026-03-25
|
57
|
18
|
39
|
53.80
|
|
2026-03-24
|
30
|
10
|
20
|
53.20
|
|
2026-03-20
|
56
|
33
|
23
|
56.40
|
|
2026-03-19
|
71
|
18
|
53
|
56.30
|
|
2026-03-18
|
71
|
82
|
-11
|
57.40
|
|
2026-03-17
|
265
|
146
|
119
|
58.10
|
|
2026-03-16
|
122
|
23
|
99
|
55.00
|
|
2026-03-13
|
107
|
30
|
77
|
54.00
|
|
2026-03-12
|
50
|
30
|
20
|
53.30
|
|
2026-03-11
|
33
|
67
|
-34
|
54.20
|
|
2026-03-09
|
116
|
71
|
45
|
51.80
|
|
2026-03-06
|
34
|
51
|
-17
|
54.30
|
|
2026-03-05
|
94
|
42
|
52
|
54.90
|
|
2026-03-04
|
108
|
34
|
74
|
51.90
|
|
2026-03-03
|
110
|
61
|
49
|
57.10
|
|
2026-03-02
|
86
|
47
|
39
|
60.10
|
|
2026-02-26
|
86
|
137
|
-51
|
61.30
|
|
2026-02-25
|
98
|
240
|
-142
|
59.50
|
|
2026-02-23
|
281
|
129
|
152
|
59.10
|
|
2026-02-09
|
62
|
81
|
-19
|
57.40
|
|
2026-02-06
|
89
|
10
|
79
|
52.20
|
|
2026-02-05
|
55
|
29
|
26
|
53.80
|
|
2026-02-04
|
72
|
98
|
-26
|
56.10
|
|
2026-02-03
|
138
|
252
|
-114
|
55.00
|
|
2026-01-29
|
95
|
47
|
48
|
61.00
|
|
2026-01-28
|
23
|
53
|
-30
|
64.90
|
|
2026-01-27
|
114
|
89
|
25
|
64.60
|
|
2026-01-26
|
99
|
82
|
17
|
65.20
|
|
2026-01-21
|
151
|
82
|
69
|
67.60
|
|
2026-01-19
|
549
|
407
|
142
|
71.60
|
|
2026-01-16
|
139
|
96
|
43
|
69.60
|
|
2026-01-15
|
420
|
484
|
-64
|
71.00
|
|
2026-01-13
|
231
|
261
|
-30
|
64.00
|
|
2026-01-09
|
570
|
294
|
276
|
63.80
|
|
2026-01-08
|
153
|
239
|
-86
|
58.00
|
|
2026-01-05
|
435
|
552
|
-117
|
59.20
|
|
2026-01-02
|
445
|
343
|
102
|
56.70
|
|
2025-12-31
|
264
|
115
|
149
|
53.60
|
|
2025-12-30
|
43
|
56
|
-13
|
53.60
|
|
2025-12-29
|
60
|
45
|
15
|
54.00
|
|
2025-12-24
|
207
|
410
|
-203
|
57.40
|
|
2025-12-23
|
203
|
243
|
-40
|
56.00
|
|
2025-12-22
|
74
|
53
|
21
|
53.70
|
|
2025-12-19
|
78
|
153
|
-75
|
52.50
|
|
2025-12-18
|
179
|
44
|
135
|
51.80
|
|
2025-12-17
|
194
|
172
|
22
|
52.70
|
|
2025-12-15
|
172
|
192
|
-20
|
55.00
|
|
2025-12-12
|
61
|
81
|
-20
|
55.10
|
|
2025-12-11
|
174
|
140
|
34
|
55.00
|
|
2025-12-10
|
349
|
276
|
73
|
57.10
|
|
2025-12-09
|
243
|
515
|
-272
|
58.70
|
|
2025-12-08
|
359
|
182
|
177
|
57.60
|
|
2025-12-05
|
130
|
32
|
98
|
57.30
|
|
2025-12-04
|
399
|
571
|
-172
|
57.90
|
|
2025-12-03
|
152
|
57
|
95
|
59.60
|
|
2025-12-02
|
145
|
276
|
-131
|
54.20
|
|
2025-12-01
|
520
|
309
|
211
|
56.00
|
|
2025-11-27
|
234
|
318
|
-84
|
52.00
|
|
2025-11-26
|
219
|
157
|
62
|
50.70
|
|
2025-11-25
|
494
|
718
|
-224
|
52.90
|
|
2025-11-20
|
377
|
409
|
-32
|
46.35
|
|
2025-11-19
|
183
|
106
|
77
|
45.50
|
|
2025-11-17
|
115
|
132
|
-17
|
42.50
|
|
2025-11-14
|
410
|
308
|
102
|
44.75
|
|
2025-11-13
|
191
|
167
|
24
|
46.55
|
|
2025-11-12
|
117
|
169
|
-52
|
42.35
|
|
2025-11-11
|
53
|
40
|
13
|
42.80
|
|
2025-11-10
|
25
|
4
|
21
|
38.95
|
|
2025-11-07
|
4
|
15
|
-11
|
39.50
|
|
2025-11-06
|
72
|
84
|
-12
|
40.80
|
|
2025-11-05
|
42
|
28
|
14
|
40.00
|
|
2025-11-04
|
29
|
43
|
-14
|
40.45
|
|
2025-11-03
|
74
|
91
|
-17
|
42.30
|
|
2025-10-31
|
30
|
66
|
-36
|
43.00
|
|
2025-10-30
|
83
|
57
|
26
|
43.55
|
|
2025-10-28
|
132
|
99
|
33
|
47.00
|
|
2025-10-23
|
405
|
496
|
-91
|
49.20
|
|
2025-10-22
|
409
|
389
|
20
|
48.70
|
|
2025-10-15
|
18
|
11
|
7
|
38.75
|
|
2025-10-14
|
31
|
66
|
-35
|
38.90
|
|
2025-10-13
|
9
|
24
|
-15
|
40.15
|
|
2025-09-24
|
54
|
117
|
-63
|
40.05
|
|
2025-09-23
|
64
|
39
|
25
|
36.45
|
|
2025-09-22
|
53
|
168
|
-115
|
38.00
|
|
2025-09-19
|
127
|
165
|
-38
|
38.90
|
|
2025-09-18
|
58
|
118
|
-60
|
39.50
|
|
2025-09-16
|
25
|
4
|
21
|
32.90
|
|
2025-09-15
|
9
|
11
|
-2
|
31.80
|
|
2025-09-12
|
15
|
10
|
5
|
32.90
|
|
2025-09-11
|
10
|
7
|
3
|
31.80
|
|
2025-09-10
|
11
|
6
|
5
|
32.45
|
|
2025-09-08
|
8
|
12
|
-4
|
32.60
|
|
2025-09-05
|
6
|
0
|
6
|
32.40
|
|
2025-09-04
|
2
|
1
|
1
|
31.75
|
|
2025-09-03
|
3
|
1
|
2
|
31.60
|
|
2025-08-27
|
39
|
28
|
11
|
33.65
|
|
2025-08-22
|
9
|
17
|
-8
|
32.70
|
|
2025-08-21
|
29
|
53
|
-24
|
33.65
|
|
2025-08-19
|
2
|
20
|
-18
|
34.65
|
|
2025-08-04
|
9
|
1
|
8
|
29.90
|
|
2025-08-01
|
6
|
2
|
4
|
29.90
|
|
2025-07-31
|
0
|
1
|
-1
|
29.35
|
|
2025-07-29
|
2
|
3
|
-1
|
29.60
|
|
2025-07-25
|
0
|
2
|
-2
|
29.65
|
|
2025-07-24
|
0
|
2
|
-2
|
29.70
|
|
2025-07-23
|
5
|
1
|
4
|
30.10
|
|
2025-07-22
|
3
|
7
|
-4
|
29.10
|
|
2025-07-18
|
9
|
5
|
4
|
30.35
|
|
2025-07-17
|
12
|
3
|
9
|
29.95
|
|
2025-07-16
|
14
|
5
|
9
|
29.50
|
|
2025-07-14
|
2
|
0
|
2
|
28.85
|
|
2025-07-11
|
3
|
1
|
2
|
29.20
|
|
2025-07-08
|
8
|
3
|
5
|
28.95
|
|
2025-07-03
|
7
|
1
|
6
|
30.25
|
|
2025-07-02
|
6
|
0
|
6
|
29.70
|
|
2025-07-01
|
0
|
4
|
-4
|
29.40
|
|
2025-06-26
|
4
|
2
|
2
|
29.65
|
|
2025-06-25
|
2
|
1
|
1
|
29.40
|
|
2025-06-24
|
6
|
2
|
4
|
29.05
|
|
2025-06-23
|
3
|
1
|
2
|
28.70
|
|
2025-06-19
|
5
|
12
|
-7
|
29.45
|
|
2025-06-17
|
9
|
12
|
-3
|
30.25
|
|
2025-06-16
|
0
|
5
|
-5
|
29.85
|
|
2025-06-13
|
0
|
7
|
-7
|
29.75
|
|
2025-06-12
|
0
|
4
|
-4
|
30.20
|
|
2025-06-11
|
16
|
7
|
9
|
29.95
|
|
2025-06-09
|
0
|
4
|
-4
|
29.70
|
|
2025-06-06
|
5
|
4
|
1
|
30.20
|
|
2025-06-05
|
5
|
12
|
-7
|
29.80
|
|
2025-06-04
|
3
|
6
|
-3
|
29.85
|
|
2025-06-02
|
2
|
8
|
-6
|
29.55
|
|
2025-05-29
|
0
|
4
|
-4
|
30.40
|
|
2025-05-27
|
2
|
0
|
2
|
30.50
|
|
2025-05-26
|
6
|
2
|
4
|
30.90
|
|
2025-05-22
|
6
|
1
|
5
|
31.75
|
|
2025-05-21
|
2
|
5
|
-3
|
31.70
|
|
2025-05-20
|
0
|
8
|
-8
|
31.30
|
|
2025-05-19
|
3
|
9
|
-6
|
31.40
|
|
2025-05-16
|
1
|
13
|
-12
|
32.25
|
|
2025-05-15
|
4
|
18
|
-14
|
32.20
|
|
2025-05-14
|
7
|
17
|
-10
|
32.80
|
|
2025-05-13
|
0
|
7
|
-7
|
32.45
|
|
2025-05-12
|
2
|
0
|
2
|
32.55
|
|
2025-05-08
|
11
|
15
|
-4
|
31.85
|
|
2025-05-07
|
5
|
2
|
3
|
30.50
|
|
2025-05-06
|
12
|
1
|
11
|
30.60
|
|
2025-05-05
|
15
|
4
|
11
|
30.55
|
|
2025-05-02
|
4
|
2
|
2
|
32.45
|
|
2025-04-30
|
12
|
0
|
12
|
31.30
|
|
2025-04-29
|
25
|
5
|
20
|
31.95
|
|
2025-04-28
|
7
|
3
|
4
|
31.10
|
|
2025-04-25
|
28
|
0
|
28
|
30.60
|
|
2025-04-24
|
11
|
0
|
11
|
29.65
|
|
2025-04-23
|
31
|
3
|
28
|
29.60
|
|
2025-04-21
|
12
|
2
|
10
|
29.35
|
|
2025-04-18
|
4
|
12
|
-8
|
31.00
|
|
2025-04-17
|
1
|
17
|
-16
|
31.00
|
|
2025-04-16
|
6
|
36
|
-30
|
31.50
|
|
2025-04-15
|
7
|
10
|
-3
|
31.65
|
|
2025-04-14
|
6
|
11
|
-5
|
30.45
|
|
2025-04-11
|
22
|
6
|
16
|
29.70
|
|
2025-04-08
|
22
|
3
|
19
|
30.75
|
|
2025-04-02
|
9
|
21
|
-12
|
37.90
|
|
2025-04-01
|
14
|
2
|
12
|
36.40
|
|
2025-03-25
|
13
|
23
|
-10
|
|
|
2025-03-24
|
8
|
37
|
-29
|
41.25
|
|
2025-03-13
|
0
|
13
|
-13
|
36.20
|
|
2025-03-12
|
2
|
5
|
-3
|
|
|
2025-03-10
|
0
|
20
|
-20
|
36.15
|
|
2025-03-07
|
0
|
2
|
-2
|
36.40
|
|
2025-03-06
|
0
|
5
|
-5
|
36.40
|
|
2025-03-05
|
0
|
12
|
-12
|
36.85
|
|
2025-03-04
|
6
|
24
|
-18
|
37.05
|
|
2025-03-03
|
0
|
19
|
-19
|
36.50
|
|
2025-02-26
|
0
|
5
|
-5
|
37.95
|
|
2025-02-25
|
0
|
8
|
-8
|
38.55
|
|
2025-02-24
|
4
|
11
|
-7
|
39.35
|
|
2025-02-21
|
3
|
15
|
-12
|
38.90
|
|
2025-02-17
|
2
|
21
|
-19
|
37.00
|
|
2025-02-14
|
4
|
7
|
-3
|
36.95
|
|
2025-02-11
|
6
|
15
|
-9
|
35.75
|
|
2025-02-10
|
10
|
2
|
8
|
36.70
|
|
2025-02-05
|
54
|
14
|
40
|
38.10
|
|
2025-02-04
|
23
|
36
|
-13
|
35.50
|
|
2025-01-22
|
25
|
54
|
-29
|
38.10
|
|
2025-01-21
|
24
|
73
|
-49
|
36.95
|
|
2025-01-16
|
39
|
1
|
38
|
35.85
|
|
2025-01-15
|
15
|
5
|
10
|
35.05
|
|
2025-01-14
|
3
|
29
|
-26
|
36.80
|
|
2025-01-13
|
0
|
7
|
-7
|
37.15
|
|
2025-01-08
|
21
|
8
|
13
|
38.70
|
|
2025-01-07
|
25
|
16
|
9
|
38.00
|
|
2025-01-06
|
4
|
15
|
-11
|
38.55
|
|
2024-12-26
|
31
|
0
|
31
|
43.60
|
|
2024-12-12
|
26
|
0
|
26
|
44.85
|
|
2024-12-03
|
20
|
0
|
20
|
48.40
|
|
2024-10-17
|
1
|
0
|
1
|
34.75
|
|
2024-09-24
|
0
|
1
|
-1
|
35.00
|
|
2024-06-12
|
1
|
0
|
1
|
35.90
|
|
2024-06-11
|
1
|
0
|
1
|
36.05
|
| 合計 | 20072 | 17726 | 2346 | |
