| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
456
|
320
|
136
|
159.50
|
|
2026-06-04
|
373
|
309
|
64
|
145.00
|
|
2026-06-03
|
216
|
420
|
-204
|
151.00
|
|
2026-06-01
|
249
|
318
|
-69
|
155.00
|
|
2026-05-29
|
531
|
413
|
118
|
141.00
|
|
2026-05-28
|
759
|
653
|
106
|
128.50
|
|
2026-05-26
|
284
|
100
|
184
|
121.00
|
|
2026-05-25
|
213
|
705
|
-492
|
128.00
|
|
2026-05-22
|
993
|
930
|
63
|
130.50
|
|
2026-05-19
|
643
|
718
|
-75
|
113.50
|
|
2026-05-18
|
1443
|
1090
|
353
|
122.00
|
|
2026-05-11
|
240
|
267
|
-27
|
84.70
|
|
2026-05-08
|
702
|
748
|
-46
|
89.80
|
|
2026-05-07
|
490
|
366
|
124
|
95.40
|
|
2026-05-06
|
13
|
136
|
-123
|
91.80
|
|
2026-05-05
|
42
|
96
|
-54
|
95.00
|
|
2026-04-30
|
40
|
5
|
35
|
85.40
|
|
2026-04-27
|
9
|
1
|
8
|
83.60
|
|
2026-04-23
|
14
|
0
|
14
|
85.50
|
|
2026-04-22
|
75
|
0
|
75
|
90.50
|
|
2026-04-21
|
103
|
0
|
103
|
87.70
|
|
2026-04-15
|
265
|
356
|
-91
|
85.60
|
|
2026-04-09
|
52
|
44
|
8
|
67.70
|
|
2026-04-08
|
23
|
92
|
-69
|
66.20
|
|
2026-04-07
|
40
|
28
|
12
|
63.60
|
|
2026-04-02
|
92
|
26
|
66
|
64.20
|
|
2026-04-01
|
29
|
84
|
-55
|
68.00
|
|
2026-03-31
|
105
|
149
|
-44
|
69.30
|
|
2026-03-30
|
94
|
21
|
73
|
71.10
|
|
2026-03-27
|
42
|
39
|
3
|
71.60
|
|
2026-03-26
|
25
|
38
|
-13
|
71.00
|
|
2026-03-25
|
28
|
15
|
13
|
72.80
|
|
2026-03-24
|
23
|
36
|
-13
|
70.60
|
|
2026-03-23
|
73
|
43
|
30
|
72.30
|
|
2026-03-20
|
46
|
115
|
-69
|
73.30
|
|
2026-03-19
|
66
|
87
|
-21
|
75.30
|
|
2026-03-18
|
190
|
222
|
-32
|
76.50
|
|
2026-03-17
|
191
|
155
|
36
|
77.60
|
|
2026-03-16
|
112
|
129
|
-17
|
74.70
|
|
2026-03-12
|
40
|
30
|
10
|
68.60
|
|
2026-03-09
|
73
|
53
|
20
|
66.50
|
|
2026-03-06
|
39
|
64
|
-25
|
69.40
|
|
2026-03-05
|
57
|
77
|
-20
|
69.30
|
|
2026-03-04
|
93
|
74
|
19
|
67.50
|
|
2026-03-03
|
62
|
111
|
-49
|
72.10
|
|
2026-02-26
|
141
|
66
|
75
|
78.30
|
|
2026-02-25
|
236
|
274
|
-38
|
78.80
|
|
2026-02-24
|
171
|
302
|
-131
|
76.60
|
|
2026-02-23
|
166
|
261
|
-95
|
74.70
|
|
2026-02-11
|
146
|
33
|
113
|
69.00
|
|
2026-02-09
|
100
|
219
|
-119
|
71.40
|
|
2026-02-06
|
103
|
35
|
68
|
69.60
|
|
2026-02-05
|
65
|
49
|
16
|
73.00
|
|
2026-02-04
|
105
|
80
|
25
|
79.00
|
|
2026-02-03
|
134
|
193
|
-59
|
77.10
|
|
2026-02-02
|
173
|
31
|
142
|
77.00
|
|
2026-01-30
|
138
|
175
|
-37
|
82.50
|
|
2026-01-29
|
143
|
109
|
34
|
84.70
|
|
2026-01-27
|
53
|
110
|
-57
|
88.70
|
|
2026-01-26
|
171
|
101
|
70
|
88.80
|
|
2026-01-23
|
141
|
189
|
-48
|
90.20
|
|
2026-01-22
|
429
|
568
|
-139
|
91.90
|
|
2026-01-20
|
394
|
474
|
-80
|
96.20
|
|
2026-01-19
|
621
|
367
|
254
|
97.80
|
|
2026-01-16
|
352
|
621
|
-269
|
95.10
|
|
2026-01-15
|
844
|
521
|
323
|
100.50
|
|
2026-01-13
|
296
|
185
|
111
|
89.80
|
|
2026-01-12
|
583
|
698
|
-115
|
86.20
|
|
2026-01-09
|
415
|
373
|
42
|
87.40
|
|
2026-01-08
|
171
|
160
|
11
|
79.50
|
|
2026-01-07
|
188
|
116
|
72
|
81.40
|
|
2026-01-05
|
239
|
611
|
-372
|
85.70
|
|
2026-01-02
|
689
|
389
|
300
|
89.40
|
|
2025-12-31
|
215
|
136
|
79
|
86.00
|
|
2025-12-26
|
238
|
289
|
-51
|
90.00
|
|
2025-12-23
|
211
|
561
|
-350
|
86.90
|
|
2025-12-22
|
448
|
168
|
280
|
81.00
|
|
2025-12-19
|
240
|
206
|
34
|
78.90
|
|
2025-12-18
|
376
|
318
|
58
|
81.50
|
|
2025-12-16
|
604
|
683
|
-79
|
81.60
|
|
2025-12-15
|
334
|
678
|
-344
|
83.30
|
|
2025-12-12
|
302
|
243
|
59
|
82.60
|
|
2025-12-11
|
438
|
670
|
-232
|
85.60
|
|
2025-12-10
|
137
|
522
|
-385
|
88.20
|
|
2025-12-09
|
366
|
299
|
67
|
91.30
|
|
2025-12-04
|
62
|
1
|
61
|
84.00
|
|
2025-12-03
|
161
|
0
|
161
|
85.30
|
|
2025-11-28
|
41
|
0
|
41
|
78.60
|
|
2025-11-27
|
81
|
0
|
81
|
75.60
|
|
2025-11-26
|
95
|
1
|
94
|
75.20
|
|
2025-11-21
|
1625
|
1221
|
404
|
80.50
|
|
2025-11-19
|
1975
|
2215
|
-240
|
66.60
|
|
2025-11-18
|
1741
|
1674
|
67
|
64.40
|
|
2025-11-17
|
968
|
640
|
328
|
59.00
|
|
2025-11-14
|
98
|
486
|
-388
|
64.20
|
|
2025-11-12
|
31
|
0
|
31
|
53.10
|
|
2025-11-11
|
133
|
5
|
128
|
52.00
|
|
2025-11-10
|
208
|
0
|
208
|
49.15
|
|
2025-11-07
|
16
|
0
|
16
|
46.45
|
|
2025-11-06
|
17
|
0
|
17
|
48.45
|
|
2025-11-05
|
0
|
68
|
-68
|
44.90
|
|
2025-10-27
|
1092
|
1162
|
-70
|
54.20
|
|
2025-10-22
|
838
|
701
|
137
|
51.40
|
|
2025-10-21
|
39
|
96
|
-57
|
52.10
|
|
2025-10-20
|
160
|
37
|
123
|
47.45
|
|
2025-10-16
|
163
|
223
|
-60
|
39.25
|
|
2025-10-15
|
88
|
103
|
-15
|
37.20
|
|
2025-10-14
|
153
|
107
|
46
|
37.25
|
|
2025-10-13
|
62
|
81
|
-19
|
39.40
|
|
2025-09-25
|
225
|
307
|
-82
|
35.40
|
|
2025-09-23
|
57
|
114
|
-57
|
31.60
|
|
2025-09-18
|
22
|
47
|
-25
|
29.05
|
|
2025-09-17
|
68
|
258
|
-190
|
28.55
|
|
2025-09-16
|
174
|
27
|
147
|
28.80
|
|
2025-09-15
|
5
|
13
|
-8
|
26.20
|
|
2025-09-12
|
31
|
15
|
16
|
26.90
|
|
2025-09-11
|
10
|
28
|
-18
|
25.90
|
|
2025-09-10
|
23
|
15
|
8
|
27.15
|
|
2025-09-09
|
10
|
14
|
-4
|
26.30
|
|
2025-09-05
|
8
|
2
|
6
|
26.00
|
|
2025-09-04
|
3
|
4
|
-1
|
26.00
|
|
2025-09-02
|
6
|
3
|
3
|
26.00
|
|
2025-09-01
|
3
|
19
|
-16
|
26.20
|
|
2025-08-28
|
22
|
17
|
5
|
26.60
|
|
2025-08-27
|
18
|
4
|
14
|
26.70
|
|
2025-08-26
|
2
|
8
|
-6
|
25.80
|
|
2025-08-25
|
17
|
12
|
5
|
25.80
|
|
2025-08-22
|
12
|
7
|
5
|
25.00
|
|
2025-08-21
|
15
|
8
|
7
|
25.20
|
|
2025-08-20
|
6
|
17
|
-11
|
24.65
|
|
2025-08-18
|
20
|
3
|
17
|
26.45
|
|
2025-08-15
|
11
|
27
|
-16
|
26.10
|
|
2025-08-08
|
2
|
1
|
1
|
26.05
|
|
2025-08-05
|
15
|
4
|
11
|
26.50
|
|
2025-08-04
|
7
|
1
|
6
|
26.30
|
|
2025-07-31
|
2
|
12
|
-10
|
25.50
|
|
2025-07-28
|
7
|
2
|
5
|
26.55
|
|
2025-07-24
|
26
|
10
|
16
|
26.85
|
|
2025-07-23
|
20
|
9
|
11
|
27.25
|
|
2025-07-17
|
97
|
119
|
-22
|
27.75
|
|
2025-07-10
|
44
|
54
|
-10
|
27.10
|
|
2025-06-30
|
2
|
5
|
-3
|
22.80
|
|
2025-06-26
|
2
|
5
|
-3
|
23.25
|
|
2025-06-23
|
8
|
6
|
2
|
22.15
|
|
2025-06-20
|
5
|
9
|
-4
|
22.80
|
|
2025-06-13
|
2
|
3
|
-1
|
22.70
|
|
2025-05-16
|
0
|
3
|
-3
|
26.20
|
|
2025-05-15
|
5
|
0
|
5
|
26.60
|
|
2025-05-14
|
10
|
0
|
10
|
26.25
|
|
2025-05-13
|
2
|
0
|
2
|
26.00
|
|
2025-05-12
|
5
|
2
|
3
|
25.85
|
|
2025-05-09
|
1
|
0
|
1
|
25.50
|
|
2025-05-08
|
1
|
0
|
1
|
25.50
|
|
2025-05-07
|
7
|
2
|
5
|
24.95
|
|
2025-05-02
|
6
|
0
|
6
|
26.10
|
|
2025-04-30
|
0
|
4
|
-4
|
25.80
|
|
2025-04-29
|
6
|
1
|
5
|
26.35
|
|
2025-04-28
|
6
|
4
|
2
|
25.55
|
|
2025-04-24
|
7
|
0
|
7
|
24.30
|
|
2025-04-23
|
2
|
0
|
2
|
24.15
|
|
2025-04-21
|
0
|
3
|
-3
|
23.50
|
|
2025-04-17
|
9
|
5
|
4
|
23.90
|
|
2025-04-16
|
2
|
6
|
-4
|
24.05
|
|
2025-04-15
|
26
|
1
|
25
|
24.60
|
|
2025-04-14
|
13
|
34
|
-21
|
23.55
|
|
2025-04-11
|
33
|
11
|
22
|
23.00
|
|
2025-04-10
|
0
|
7
|
-7
|
22.45
|
|
2025-04-02
|
3
|
2
|
1
|
28.00
|
|
2025-04-01
|
7
|
1
|
6
|
27.50
|
|
2025-03-27
|
6
|
2
|
4
|
29.70
|
|
2025-03-19
|
20
|
11
|
9
|
31.70
|
|
2025-03-17
|
5
|
0
|
5
|
30.30
|
|
2025-03-14
|
1
|
0
|
1
|
30.00
|
|
2025-03-13
|
5
|
2
|
3
|
29.75
|
|
2025-03-12
|
8
|
0
|
8
|
|
|
2025-03-10
|
6
|
2
|
4
|
30.10
|
|
2025-03-06
|
1
|
10
|
-9
|
30.60
|
|
2025-03-05
|
3
|
7
|
-4
|
30.90
|
|
2025-03-04
|
21
|
2
|
19
|
30.85
|
|
2025-02-25
|
1
|
13
|
-12
|
32.05
|
|
2025-02-21
|
1
|
14
|
-13
|
32.10
|
|
2025-02-19
|
12
|
0
|
12
|
31.95
|
|
2025-02-14
|
0
|
4
|
-4
|
32.00
|
|
2025-02-11
|
3
|
35
|
-32
|
32.40
|
|
2025-02-10
|
5
|
21
|
-16
|
32.15
|
|
2025-02-06
|
36
|
123
|
-87
|
32.40
|
|
2025-02-05
|
5
|
13
|
-8
|
32.10
|
|
2025-02-04
|
14
|
0
|
14
|
29.20
|
|
2025-02-03
|
9
|
1
|
8
|
29.30
|
|
2025-01-22
|
9
|
16
|
-7
|
30.90
|
|
2025-01-21
|
0
|
7
|
-7
|
30.20
|
|
2025-01-20
|
10
|
4
|
6
|
29.90
|
|
2025-01-16
|
0
|
4
|
-4
|
30.00
|
|
2025-01-15
|
1
|
3
|
-2
|
29.65
|
|
2025-01-13
|
10
|
0
|
10
|
29.45
|
|
2025-01-09
|
24
|
0
|
24
|
30.20
|
|
2025-01-07
|
11
|
0
|
11
|
31.55
|
|
2025-01-06
|
28
|
3
|
25
|
31.95
|
|
2025-01-02
|
4
|
1
|
3
|
32.20
|
|
2024-12-31
|
0
|
9
|
-9
|
32.65
|
|
2024-12-26
|
11
|
17
|
-6
|
33.70
|
|
2024-12-24
|
4
|
6
|
-2
|
33.10
|
|
2024-12-20
|
26
|
4
|
22
|
32.50
|
|
2024-12-19
|
4
|
0
|
4
|
32.65
|
|
2024-12-18
|
2
|
0
|
2
|
33.20
|
|
2024-12-17
|
5
|
0
|
5
|
33.15
|
|
2024-12-16
|
0
|
12
|
-12
|
32.80
|
|
2024-12-12
|
1
|
6
|
-5
|
34.10
|
|
2024-12-11
|
6
|
33
|
-27
|
35.00
|
|
2024-12-09
|
26
|
0
|
26
|
35.25
|
|
2024-12-06
|
17
|
2
|
15
|
35.90
|
|
2024-12-05
|
38
|
25
|
13
|
37.55
|
|
2024-12-03
|
37
|
23
|
14
|
35.40
|
|
2024-12-02
|
8
|
29
|
-21
|
33.70
|
|
2024-11-29
|
10
|
4
|
6
|
33.30
|
|
2024-11-28
|
17
|
2
|
15
|
32.20
|
|
2024-11-27
|
21
|
13
|
8
|
32.70
|
|
2024-11-22
|
8
|
3
|
5
|
33.80
|
|
2024-11-21
|
9
|
0
|
9
|
33.20
|
|
2024-11-20
|
35
|
0
|
35
|
33.05
|
|
2024-11-19
|
12
|
1
|
11
|
33.75
|
|
2024-11-18
|
111
|
6
|
105
|
33.25
|
|
2024-11-15
|
62
|
0
|
62
|
35.30
|
|
2024-11-14
|
21
|
10
|
11
|
35.35
|
|
2024-11-13
|
9
|
1
|
8
|
36.95
|
|
2024-11-12
|
0
|
18
|
-18
|
37.25
|
|
2024-11-08
|
37
|
96
|
-59
|
38.50
|
|
2024-11-07
|
46
|
19
|
27
|
42.75
|
|
2024-11-04
|
75
|
42
|
33
|
41.20
|
|
2024-11-01
|
27
|
67
|
-40
|
42.55
|
|
2024-10-30
|
58
|
30
|
28
|
44.00
|
|
2024-10-29
|
44
|
13
|
31
|
40.70
|
|
2024-10-23
|
32
|
70
|
-38
|
42.65
|
|
2024-10-22
|
21
|
187
|
-166
|
43.75
|
|
2024-10-18
|
4
|
19
|
-15
|
37.95
|
|
2024-10-17
|
9
|
4
|
5
|
38.65
|
|
2024-10-16
|
10
|
3
|
7
|
38.00
|
|
2024-10-14
|
41
|
14
|
27
|
37.65
|
|
2024-10-11
|
79
|
31
|
48
|
37.10
|
|
2024-10-09
|
20
|
71
|
-51
|
38.45
|
|
2024-10-07
|
151
|
14
|
137
|
39.05
|
|
2024-10-04
|
38
|
3
|
35
|
38.90
|
|
2024-10-01
|
43
|
18
|
25
|
40.80
|
|
2024-09-30
|
42
|
27
|
15
|
40.55
|
|
2024-09-27
|
18
|
61
|
-43
|
41.90
|
|
2024-09-26
|
5
|
27
|
-22
|
41.60
|
|
2024-09-25
|
15
|
57
|
-42
|
42.05
|
|
2024-09-23
|
31
|
1
|
30
|
40.00
|
|
2024-09-20
|
10
|
46
|
-36
|
40.75
|
|
2024-09-19
|
74
|
19
|
55
|
41.55
|
|
2024-09-13
|
16
|
41
|
-25
|
41.30
|
|
2024-09-11
|
42
|
2
|
40
|
39.85
|
|
2024-09-06
|
1
|
26
|
-25
|
45.75
|
|
2024-09-05
|
72
|
138
|
-66
|
43.80
|
|
2024-09-04
|
96
|
3
|
93
|
45.90
|
|
2024-08-28
|
0
|
25
|
-25
|
46.55
|
|
2024-08-27
|
32
|
9
|
23
|
47.30
|
|
2024-07-10
|
2
|
0
|
2
|
25.35
|
|
2024-07-04
|
1
|
0
|
1
|
25.30
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-02
|
1
|
0
|
1
|
24.95
|
|
2024-06-28
|
1
|
0
|
1
|
25.20
|
|
2024-06-20
|
1
|
0
|
1
|
24.80
|
|
2024-06-12
|
0
|
1
|
-1
|
24.35
|
|
2024-06-11
|
0
|
17
|
-17
|
24.50
|
| 合計 | 34024 | 33605 | 419 | |
