| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
5
|
9
|
65.70
|
|
2026-06-04
|
9
|
16
|
-7
|
67.50
|
|
2026-06-03
|
23
|
9
|
14
|
70.20
|
|
2026-06-02
|
11
|
27
|
-16
|
69.70
|
|
2026-06-01
|
42
|
28
|
14
|
71.30
|
|
2026-05-28
|
9
|
21
|
-12
|
64.60
|
|
2026-05-27
|
16
|
50
|
-34
|
65.00
|
|
2026-05-26
|
26
|
40
|
-14
|
68.30
|
|
2026-05-25
|
8
|
40
|
-32
|
69.60
|
|
2026-05-22
|
17
|
15
|
2
|
71.80
|
|
2026-05-21
|
22
|
7
|
15
|
72.20
|
|
2026-05-20
|
3
|
1
|
2
|
71.40
|
|
2026-05-18
|
64
|
16
|
48
|
72.50
|
|
2026-05-15
|
5
|
50
|
-45
|
68.70
|
|
2026-05-14
|
3
|
7
|
-4
|
72.20
|
|
2026-05-13
|
32
|
10
|
22
|
73.80
|
|
2026-05-12
|
28
|
5
|
23
|
73.80
|
|
2026-05-11
|
38
|
6
|
32
|
74.60
|
|
2026-05-08
|
24
|
6
|
18
|
73.30
|
|
2026-05-07
|
8
|
36
|
-28
|
72.40
|
|
2026-05-05
|
14
|
23
|
-9
|
75.10
|
|
2026-05-04
|
77
|
12
|
65
|
76.40
|
|
2026-04-30
|
6
|
2
|
4
|
73.30
|
|
2026-04-29
|
10
|
1
|
9
|
73.80
|
|
2026-04-28
|
19
|
9
|
10
|
73.40
|
|
2026-04-27
|
22
|
13
|
9
|
73.60
|
|
2026-04-24
|
16
|
8
|
8
|
75.30
|
|
2026-04-23
|
41
|
70
|
-29
|
76.20
|
|
2026-04-22
|
38
|
19
|
19
|
80.60
|
|
2026-04-21
|
30
|
17
|
13
|
78.60
|
|
2026-04-17
|
15
|
18
|
-3
|
73.50
|
|
2026-04-16
|
13
|
17
|
-4
|
75.00
|
|
2026-04-15
|
26
|
35
|
-9
|
76.30
|
|
2026-04-14
|
5
|
2
|
3
|
73.80
|
|
2026-04-13
|
12
|
0
|
12
|
73.40
|
|
2026-04-10
|
16
|
2
|
14
|
72.60
|
|
2026-04-08
|
9
|
12
|
-3
|
74.00
|
|
2026-04-07
|
10
|
4
|
6
|
72.10
|
|
2026-04-02
|
9
|
13
|
-4
|
72.20
|
|
2026-03-31
|
12
|
6
|
6
|
73.70
|
|
2026-03-30
|
1
|
32
|
-31
|
76.10
|
|
2026-03-27
|
23
|
17
|
6
|
80.40
|
|
2026-03-26
|
35
|
2
|
33
|
76.40
|
|
2026-03-25
|
10
|
5
|
5
|
75.10
|
|
2026-03-23
|
2
|
11
|
-9
|
73.60
|
|
2026-03-20
|
13
|
17
|
-4
|
78.00
|
|
2026-03-19
|
2
|
7
|
-5
|
76.30
|
|
2026-03-18
|
0
|
17
|
-17
|
78.60
|
|
2026-03-16
|
8
|
14
|
-6
|
75.00
|
|
2026-03-13
|
4
|
6
|
-2
|
76.00
|
|
2026-03-12
|
6
|
4
|
2
|
78.10
|
|
2026-03-10
|
12
|
26
|
-14
|
76.20
|
|
2026-03-09
|
8
|
15
|
-7
|
75.90
|
|
2026-03-06
|
15
|
12
|
3
|
79.50
|
|
2026-03-05
|
10
|
14
|
-4
|
81.00
|
|
2026-03-03
|
22
|
28
|
-6
|
84.00
|
|
2026-03-02
|
24
|
16
|
8
|
82.90
|
|
2026-02-25
|
14
|
10
|
4
|
82.00
|
|
2026-02-24
|
6
|
15
|
-9
|
85.10
|
|
2026-02-23
|
14
|
26
|
-12
|
86.00
|
|
2026-02-11
|
51
|
111
|
-60
|
82.40
|
|
2026-02-09
|
24
|
11
|
13
|
75.00
|
|
2026-02-06
|
7
|
32
|
-25
|
75.10
|
|
2026-02-05
|
13
|
17
|
-4
|
76.80
|
|
2026-02-04
|
8
|
31
|
-23
|
76.20
|
|
2026-02-03
|
15
|
38
|
-23
|
77.10
|
|
2026-02-02
|
2
|
5
|
-3
|
79.90
|
|
2026-01-30
|
18
|
14
|
4
|
82.80
|
|
2026-01-27
|
21
|
90
|
-69
|
89.00
|
|
2026-01-26
|
35
|
310
|
-275
|
87.60
|
|
2026-01-22
|
1
|
2
|
-1
|
72.50
|
|
2026-01-21
|
3
|
4
|
-1
|
72.70
|
|
2026-01-20
|
4
|
10
|
-6
|
73.30
|
|
2026-01-19
|
5
|
1
|
4
|
73.90
|
|
2026-01-16
|
3
|
12
|
-9
|
76.00
|
|
2026-01-15
|
9
|
3
|
6
|
77.40
|
|
2026-01-14
|
16
|
6
|
10
|
74.60
|
|
2026-01-13
|
13
|
25
|
-12
|
74.40
|
|
2026-01-09
|
1
|
22
|
-21
|
72.10
|
|
2026-01-08
|
3
|
15
|
-12
|
73.50
|
|
2026-01-07
|
22
|
26
|
-4
|
73.80
|
|
2026-01-05
|
18
|
24
|
-6
|
76.10
|
|
2026-01-02
|
8
|
42
|
-34
|
79.80
|
|
2025-12-31
|
2
|
15
|
-13
|
76.40
|
|
2025-12-30
|
2
|
8
|
-6
|
73.90
|
|
2025-12-29
|
3
|
21
|
-18
|
74.60
|
|
2025-12-26
|
7
|
1
|
6
|
76.40
|
|
2025-12-24
|
7
|
1
|
6
|
77.60
|
|
2025-12-23
|
0
|
10
|
-10
|
77.50
|
|
2025-12-22
|
9
|
5
|
4
|
78.70
|
|
2025-12-19
|
4
|
13
|
-9
|
77.10
|
|
2025-12-17
|
12
|
5
|
7
|
79.70
|
|
2025-12-16
|
11
|
3
|
8
|
80.00
|
|
2025-12-15
|
18
|
2
|
16
|
81.70
|
|
2025-12-12
|
8
|
2
|
6
|
81.50
|
|
2025-12-11
|
20
|
11
|
9
|
81.50
|
|
2025-12-08
|
15
|
43
|
-28
|
86.30
|
|
2025-12-05
|
13
|
52
|
-39
|
88.80
|
|
2025-12-04
|
19
|
11
|
8
|
83.10
|
|
2025-12-03
|
9
|
6
|
3
|
82.00
|
|
2025-12-02
|
12
|
6
|
6
|
81.00
|
|
2025-12-01
|
3
|
13
|
-10
|
80.10
|
|
2025-11-28
|
6
|
14
|
-8
|
77.90
|
|
2025-11-26
|
23
|
14
|
9
|
76.10
|
|
2025-11-25
|
20
|
0
|
20
|
73.40
|
|
2025-11-24
|
8
|
5
|
3
|
72.10
|
|
2025-11-21
|
16
|
0
|
16
|
73.20
|
|
2025-11-20
|
1
|
6
|
-5
|
75.00
|
|
2025-11-19
|
17
|
6
|
11
|
74.00
|
|
2025-11-18
|
22
|
5
|
17
|
74.50
|
|
2025-11-17
|
4
|
15
|
-11
|
77.10
|
|
2025-11-14
|
0
|
21
|
-21
|
80.00
|
|
2025-11-13
|
6
|
2
|
4
|
82.00
|
|
2025-11-12
|
28
|
4
|
24
|
83.20
|
|
2025-11-11
|
10
|
22
|
-12
|
80.70
|
|
2025-11-10
|
7
|
5
|
2
|
83.30
|
|
2025-11-07
|
20
|
24
|
-4
|
82.00
|
|
2025-11-06
|
38
|
11
|
27
|
85.80
|
|
2025-11-05
|
18
|
14
|
4
|
79.90
|
|
2025-11-04
|
10
|
19
|
-9
|
81.00
|
|
2025-11-03
|
35
|
9
|
26
|
80.00
|
|
2025-10-31
|
14
|
4
|
10
|
81.00
|
|
2025-10-30
|
27
|
20
|
7
|
82.00
|
|
2025-10-29
|
9
|
5
|
4
|
83.10
|
|
2025-10-28
|
26
|
6
|
20
|
83.30
|
|
2025-10-27
|
33
|
12
|
21
|
84.20
|
|
2025-10-23
|
24
|
9
|
15
|
86.50
|
|
2025-10-22
|
13
|
2
|
11
|
85.70
|
|
2025-10-21
|
15
|
4
|
11
|
87.30
|
|
2025-10-17
|
2
|
49
|
-47
|
88.90
|
|
2025-10-16
|
31
|
13
|
18
|
91.10
|
|
2025-10-15
|
40
|
7
|
33
|
89.60
|
|
2025-10-14
|
32
|
17
|
15
|
87.30
|
|
2025-10-13
|
16
|
29
|
-13
|
88.50
|
|
2025-10-09
|
13
|
2
|
11
|
89.60
|
|
2025-10-08
|
8
|
0
|
8
|
88.00
|
|
2025-10-07
|
14
|
4
|
10
|
87.40
|
|
2025-10-03
|
17
|
11
|
6
|
87.40
|
|
2025-10-02
|
18
|
7
|
11
|
88.30
|
|
2025-10-01
|
14
|
10
|
4
|
89.00
|
|
2025-09-30
|
20
|
6
|
14
|
89.20
|
|
2025-09-25
|
65
|
48
|
17
|
91.90
|
|
2025-09-24
|
108
|
30
|
78
|
93.20
|
|
2025-09-23
|
14
|
7
|
7
|
95.50
|
|
2025-09-22
|
3
|
53
|
-50
|
99.00
|
|
2025-09-19
|
40
|
64
|
-24
|
103.50
|
|
2025-09-18
|
12
|
38
|
-26
|
97.70
|
|
2025-09-10
|
31
|
21
|
10
|
116.50
|
|
2025-09-09
|
28
|
12
|
16
|
119.00
|
|
2025-09-08
|
64
|
44
|
20
|
121.00
|
|
2025-09-04
|
31
|
54
|
-23
|
118.00
|
|
2025-09-03
|
32
|
90
|
-58
|
112.50
|
|
2025-09-02
|
160
|
123
|
37
|
108.00
|
|
2025-09-01
|
42
|
16
|
26
|
116.00
|
|
2025-08-29
|
52
|
31
|
21
|
122.00
|
|
2025-08-28
|
15
|
32
|
-17
|
126.00
|
|
2025-08-27
|
40
|
56
|
-16
|
128.00
|
|
2025-08-26
|
13
|
48
|
-35
|
125.00
|
|
2025-08-25
|
58
|
82
|
-24
|
123.50
|
|
2025-08-22
|
16
|
55
|
-39
|
124.50
|
|
2025-08-21
|
44
|
33
|
11
|
119.50
|
|
2025-08-18
|
23
|
71
|
-48
|
133.00
|
|
2025-08-14
|
3
|
21
|
-18
|
110.00
|
|
2025-08-13
|
5
|
38
|
-33
|
107.50
|
|
2025-08-12
|
0
|
41
|
-41
|
109.00
|
|
2025-08-11
|
1
|
6
|
-5
|
111.00
|
|
2025-08-07
|
0
|
8
|
-8
|
114.00
|
|
2025-07-30
|
131
|
42
|
89
|
105.00
|
|
2025-07-25
|
42
|
103
|
-61
|
80.20
|
|
2025-07-23
|
10
|
8
|
2
|
67.50
|
|
2025-07-22
|
18
|
24
|
-6
|
64.70
|
|
2025-07-21
|
16
|
3
|
13
|
68.30
|
|
2025-07-18
|
12
|
4
|
8
|
67.90
|
|
2025-07-17
|
10
|
3
|
7
|
68.50
|
|
2025-07-16
|
6
|
25
|
-19
|
67.90
|
|
2025-07-15
|
10
|
3
|
7
|
66.10
|
|
2025-07-14
|
0
|
3
|
-3
|
65.30
|
|
2025-07-11
|
20
|
10
|
10
|
67.20
|
|
2025-07-09
|
17
|
10
|
7
|
64.30
|
|
2025-07-07
|
20
|
14
|
6
|
64.00
|
|
2025-07-04
|
14
|
28
|
-14
|
65.60
|
|
2025-07-02
|
14
|
5
|
9
|
66.90
|
|
2025-07-01
|
11
|
18
|
-7
|
68.00
|
|
2025-06-30
|
15
|
19
|
-4
|
66.40
|
|
2025-06-27
|
5
|
2
|
3
|
70.90
|
|
2025-06-26
|
1
|
4
|
-3
|
71.00
|
|
2025-06-25
|
10
|
5
|
5
|
70.70
|
|
2025-06-24
|
18
|
16
|
2
|
71.50
|
|
2025-06-23
|
11
|
5
|
6
|
69.30
|
|
2025-06-20
|
20
|
16
|
4
|
71.60
|
|
2025-06-19
|
18
|
36
|
-18
|
73.90
|
|
2025-06-17
|
29
|
5
|
24
|
74.90
|
|
2025-06-16
|
4
|
0
|
4
|
77.30
|
|
2025-06-13
|
28
|
13
|
15
|
70.60
|
|
2025-06-12
|
1
|
33
|
-32
|
74.20
|
|
2025-06-11
|
22
|
15
|
7
|
75.60
|
|
2025-06-09
|
18
|
2
|
16
|
76.00
|
|
2025-06-04
|
15
|
11
|
4
|
76.20
|
|
2025-06-03
|
5
|
20
|
-15
|
77.10
|
|
2025-06-02
|
30
|
10
|
20
|
78.20
|
|
2025-05-20
|
10
|
7
|
3
|
88.00
|
|
2025-05-19
|
26
|
15
|
11
|
88.20
|
|
2025-05-16
|
12
|
51
|
-39
|
90.40
|
|
2025-05-15
|
64
|
99
|
-35
|
91.50
|
|
2025-05-14
|
38
|
46
|
-8
|
90.80
|
|
2025-05-13
|
22
|
25
|
-3
|
82.60
|
|
2025-05-12
|
21
|
14
|
7
|
81.60
|
|
2025-04-18
|
1
|
8
|
-7
|
95.20
|
| 合計 | 3875 | 4366 | -491 | |
