| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
820
|
590
|
230
|
845.00
|
|
2026-06-04
|
419
|
541
|
-122
|
878.00
|
|
2026-06-03
|
2199
|
259
|
1940
|
904.00
|
|
2026-06-02
|
641
|
1536
|
-895
|
862.00
|
|
2026-06-01
|
1884
|
764
|
1120
|
905.00
|
|
2026-05-29
|
773
|
397
|
376
|
848.00
|
|
2026-05-27
|
738
|
969
|
-231
|
905.00
|
|
2026-05-26
|
1420
|
412
|
1008
|
922.00
|
|
2026-05-25
|
594
|
2407
|
-1813
|
884.00
|
|
2026-05-21
|
1251
|
1735
|
-484
|
872.00
|
|
2026-05-20
|
1001
|
1066
|
-65
|
829.00
|
|
2026-05-19
|
520
|
986
|
-466
|
798.00
|
|
2026-05-18
|
1059
|
746
|
313
|
791.00
|
|
2026-05-14
|
558
|
1288
|
-730
|
847.00
|
|
2026-05-13
|
1079
|
663
|
416
|
880.00
|
|
2026-05-12
|
469
|
2191
|
-1722
|
900.00
|
|
2026-05-11
|
1497
|
675
|
822
|
908.00
|
|
2026-05-08
|
1110
|
1312
|
-202
|
854.00
|
|
2026-05-07
|
731
|
609
|
122
|
947.00
|
|
2026-05-06
|
1645
|
1826
|
-181
|
940.00
|
|
2026-05-05
|
800
|
671
|
129
|
997.00
|
|
2026-04-30
|
860
|
569
|
291
|
1005.00
|
|
2026-04-29
|
553
|
1504
|
-951
|
916.00
|
|
2026-04-28
|
1434
|
1184
|
250
|
932.00
|
|
2026-04-27
|
1703
|
2346
|
-643
|
913.00
|
|
2026-04-24
|
827
|
775
|
52
|
874.00
|
|
2026-04-23
|
1185
|
1952
|
-767
|
795.00
|
|
2026-04-22
|
922
|
1211
|
-289
|
803.00
|
|
2026-04-21
|
1016
|
3206
|
-2190
|
789.00
|
|
2026-04-20
|
398
|
1020
|
-622
|
796.00
|
|
2026-04-17
|
1092
|
1704
|
-612
|
724.00
|
|
2026-04-16
|
1489
|
775
|
714
|
721.00
|
|
2026-04-15
|
616
|
1146
|
-530
|
656.00
|
|
2026-04-14
|
641
|
1121
|
-480
|
646.00
|
|
2026-04-13
|
471
|
1013
|
-542
|
655.00
|
|
2026-04-10
|
818
|
2737
|
-1919
|
667.00
|
|
2026-04-08
|
1335
|
2398
|
-1063
|
637.00
|
|
2026-04-07
|
1161
|
438
|
723
|
624.00
|
|
2026-04-02
|
2725
|
1937
|
788
|
568.00
|
|
2026-04-01
|
681
|
980
|
-299
|
574.00
|
|
2026-03-31
|
924
|
1562
|
-638
|
522.00
|
|
2026-03-30
|
1639
|
656
|
983
|
580.00
|
|
2026-03-27
|
658
|
873
|
-215
|
561.00
|
|
2026-03-26
|
1566
|
945
|
621
|
569.00
|
|
2026-03-25
|
444
|
400
|
44
|
540.00
|
|
2026-03-24
|
1663
|
3030
|
-1367
|
491.00
|
|
2026-03-23
|
2413
|
955
|
1458
|
534.00
|
|
2026-03-20
|
1326
|
1501
|
-175
|
541.00
|
|
2026-03-19
|
1113
|
2566
|
-1453
|
561.00
|
|
2026-03-18
|
797
|
1322
|
-525
|
567.00
|
|
2026-03-17
|
748
|
2516
|
-1768
|
544.00
|
|
2026-03-16
|
862
|
1618
|
-756
|
566.00
|
|
2026-03-13
|
741
|
481
|
260
|
515.00
|
|
2026-03-11
|
78
|
411
|
-333
|
470.50
|
|
2026-03-10
|
547
|
385
|
162
|
428.00
|
|
2026-03-09
|
6
|
24
|
-18
|
423.00
|
|
2026-03-06
|
324
|
225
|
99
|
469.50
|
|
2026-03-05
|
468
|
612
|
-144
|
461.00
|
|
2026-03-04
|
722
|
90
|
632
|
450.00
|
|
2026-03-02
|
244
|
95
|
149
|
541.00
|
|
2026-02-26
|
3037
|
1995
|
1042
|
555.00
|
|
2026-02-25
|
2389
|
1638
|
751
|
553.00
|
|
2026-02-24
|
1100
|
620
|
480
|
503.00
|
|
2026-02-23
|
131
|
670
|
-539
|
457.50
|
|
2026-02-11
|
810
|
740
|
70
|
416.00
|
|
2026-02-09
|
256
|
285
|
-29
|
416.50
|
|
2026-02-06
|
314
|
115
|
199
|
379.00
|
|
2026-02-05
|
505
|
145
|
360
|
397.50
|
|
2026-02-04
|
449
|
92
|
357
|
410.00
|
|
2026-02-03
|
327
|
43
|
284
|
394.50
|
|
2026-02-02
|
366
|
135
|
231
|
368.00
|
|
2026-01-30
|
309
|
19
|
290
|
388.50
|
|
2026-01-29
|
1125
|
164
|
961
|
374.00
|
|
2026-01-27
|
381
|
55
|
326
|
395.00
|
|
2026-01-26
|
453
|
85
|
368
|
370.00
|
|
2026-01-23
|
407
|
114
|
293
|
382.00
|
|
2026-01-22
|
597
|
137
|
460
|
370.50
|
|
2026-01-21
|
3344
|
3635
|
-291
|
361.00
|
|
2026-01-20
|
5825
|
2902
|
2923
|
341.50
|
|
2026-01-19
|
3065
|
1597
|
1468
|
318.00
|
|
2026-01-16
|
2181
|
735
|
1446
|
289.50
|
|
2026-01-15
|
944
|
1188
|
-244
|
263.50
|
|
2026-01-14
|
937
|
2159
|
-1222
|
261.50
|
|
2026-01-13
|
1935
|
1232
|
703
|
268.00
|
|
2026-01-12
|
1587
|
777
|
810
|
254.50
|
|
2026-01-09
|
604
|
499
|
105
|
240.50
|
|
2026-01-08
|
611
|
426
|
185
|
237.00
|
|
2026-01-07
|
1118
|
2514
|
-1396
|
241.50
|
|
2026-01-05
|
729
|
1460
|
-731
|
241.50
|
|
2026-01-02
|
210
|
594
|
-384
|
237.00
|
|
2025-12-31
|
202
|
435
|
-233
|
241.00
|
|
2025-12-30
|
214
|
291
|
-77
|
240.50
|
|
2025-12-29
|
217
|
763
|
-546
|
240.50
|
|
2025-12-26
|
389
|
591
|
-202
|
246.50
|
|
2025-12-24
|
132
|
402
|
-270
|
239.00
|
|
2025-12-23
|
346
|
547
|
-201
|
239.00
|
|
2025-12-22
|
445
|
484
|
-39
|
244.00
|
|
2025-12-19
|
595
|
1335
|
-740
|
239.50
|
|
2025-12-18
|
1489
|
2746
|
-1257
|
234.50
|
|
2025-12-16
|
406
|
1343
|
-937
|
249.00
|
|
2025-12-15
|
510
|
410
|
100
|
266.00
|
|
2025-12-12
|
282
|
778
|
-496
|
271.50
|
|
2025-12-11
|
1320
|
845
|
475
|
278.00
|
|
2025-12-10
|
891
|
1327
|
-436
|
280.00
|
|
2025-12-09
|
1756
|
1047
|
709
|
284.00
|
|
2025-12-08
|
644
|
883
|
-239
|
270.00
|
|
2025-12-05
|
2441
|
757
|
1684
|
270.00
|
|
2025-12-04
|
507
|
722
|
-215
|
258.50
|
|
2025-12-03
|
1100
|
623
|
477
|
269.00
|
|
2025-12-02
|
387
|
869
|
-482
|
262.00
|
|
2025-12-01
|
915
|
874
|
41
|
266.50
|
|
2025-11-28
|
666
|
32
|
634
|
262.50
|
|
2025-11-27
|
1420
|
490
|
930
|
260.50
|
|
2025-11-26
|
710
|
617
|
93
|
257.00
|
|
2025-11-25
|
1237
|
662
|
575
|
250.00
|
|
2025-11-24
|
885
|
1052
|
-167
|
247.00
|
|
2025-11-21
|
884
|
1531
|
-647
|
250.00
|
|
2025-11-20
|
1809
|
467
|
1342
|
269.00
|
|
2025-11-19
|
2380
|
907
|
1473
|
251.00
|
|
2025-11-18
|
2122
|
1352
|
770
|
265.50
|
|
2025-11-17
|
960
|
1365
|
-405
|
272.50
|
|
2025-11-14
|
933
|
1304
|
-371
|
282.50
|
|
2025-11-13
|
1859
|
1047
|
812
|
292.00
|
|
2025-11-12
|
851
|
1095
|
-244
|
284.50
|
|
2025-11-11
|
1455
|
1028
|
427
|
289.00
|
|
2025-11-10
|
2571
|
1414
|
1157
|
290.50
|
|
2025-11-07
|
955
|
1033
|
-78
|
273.00
|
|
2025-11-06
|
1760
|
1647
|
113
|
273.00
|
|
2025-11-05
|
1858
|
1452
|
406
|
272.00
|
|
2025-11-04
|
2592
|
1634
|
958
|
280.00
|
|
2025-11-03
|
1387
|
2096
|
-709
|
285.00
|
|
2025-10-31
|
2472
|
796
|
1676
|
290.50
|
|
2025-10-30
|
967
|
1731
|
-764
|
282.00
|
|
2025-10-29
|
1668
|
569
|
1099
|
290.50
|
|
2025-10-28
|
876
|
1612
|
-736
|
276.00
|
|
2025-10-27
|
1004
|
664
|
340
|
278.50
|
|
2025-10-23
|
1078
|
947
|
131
|
272.50
|
|
2025-10-22
|
947
|
799
|
148
|
275.50
|
|
2025-10-21
|
1190
|
639
|
551
|
273.50
|
|
2025-10-20
|
966
|
922
|
44
|
277.50
|
|
2025-10-17
|
1015
|
2349
|
-1334
|
280.50
|
|
2025-10-16
|
3280
|
3516
|
-236
|
281.50
|
|
2025-10-15
|
1701
|
1332
|
369
|
281.50
|
|
2025-10-14
|
2184
|
2713
|
-529
|
256.00
|
|
2025-10-13
|
2011
|
1435
|
576
|
267.50
|
|
2025-10-08
|
1400
|
1046
|
354
|
260.50
|
|
2025-10-07
|
1374
|
1043
|
331
|
253.00
|
|
2025-10-03
|
448
|
937
|
-489
|
254.00
|
|
2025-10-01
|
574
|
767
|
-193
|
228.00
|
|
2025-09-30
|
818
|
480
|
338
|
226.00
|
|
2025-09-26
|
657
|
1513
|
-856
|
219.00
|
|
2025-09-25
|
1005
|
741
|
264
|
229.00
|
|
2025-09-24
|
1288
|
813
|
475
|
220.50
|
|
2025-09-23
|
2324
|
1151
|
1173
|
234.50
|
|
2025-09-22
|
2490
|
2091
|
399
|
235.50
|
|
2025-09-19
|
2471
|
1220
|
1251
|
220.00
|
|
2025-09-18
|
999
|
676
|
323
|
200.00
|
|
2025-09-17
|
828
|
2633
|
-1805
|
193.50
|
|
2025-09-16
|
129
|
565
|
-436
|
196.50
|
|
2025-09-15
|
285
|
705
|
-420
|
179.00
|
|
2025-09-12
|
662
|
375
|
287
|
184.00
|
|
2025-09-11
|
648
|
964
|
-316
|
179.50
|
|
2025-09-10
|
728
|
630
|
98
|
185.00
|
|
2025-09-09
|
742
|
961
|
-219
|
184.00
|
|
2025-09-08
|
274
|
824
|
-550
|
186.00
|
|
2025-09-05
|
720
|
913
|
-193
|
187.50
|
|
2025-09-04
|
590
|
1350
|
-760
|
185.50
|
|
2025-09-03
|
547
|
602
|
-55
|
190.50
|
|
2025-09-02
|
1128
|
730
|
398
|
197.00
|
|
2025-09-01
|
1799
|
1119
|
680
|
201.00
|
|
2025-08-29
|
1975
|
947
|
1028
|
220.00
|
|
2025-08-28
|
1094
|
938
|
156
|
226.00
|
|
2025-08-27
|
595
|
828
|
-233
|
205.50
|
|
2025-08-26
|
2319
|
2796
|
-477
|
187.00
|
|
2025-08-25
|
1973
|
588
|
1385
|
186.00
|
|
2025-08-22
|
518
|
115
|
403
|
172.50
|
|
2025-08-21
|
107
|
605
|
-498
|
169.00
|
|
2025-08-20
|
411
|
930
|
-519
|
167.00
|
|
2025-08-19
|
693
|
1528
|
-835
|
180.00
|
|
2025-08-18
|
945
|
831
|
114
|
183.00
|
|
2025-08-15
|
832
|
749
|
83
|
169.50
|
|
2025-08-14
|
365
|
1023
|
-658
|
171.00
|
|
2025-08-13
|
517
|
281
|
236
|
172.50
|
|
2025-08-12
|
153
|
696
|
-543
|
177.00
|
|
2025-08-11
|
1081
|
1896
|
-815
|
181.00
|
|
2025-08-08
|
981
|
320
|
661
|
168.50
|
|
2025-08-07
|
496
|
518
|
-22
|
172.50
|
|
2025-08-06
|
662
|
593
|
69
|
174.00
|
|
2025-08-05
|
414
|
337
|
77
|
177.50
|
|
2025-08-04
|
519
|
479
|
40
|
176.50
|
|
2025-08-01
|
604
|
193
|
411
|
176.00
|
|
2025-07-31
|
967
|
592
|
375
|
177.50
|
|
2025-07-30
|
1018
|
675
|
343
|
180.00
|
|
2025-07-28
|
643
|
1211
|
-568
|
184.50
|
|
2025-07-25
|
1653
|
2812
|
-1159
|
180.50
|
|
2025-07-24
|
1087
|
1363
|
-276
|
175.00
|
|
2025-07-23
|
2301
|
3060
|
-759
|
171.50
|
|
2025-07-22
|
1234
|
558
|
676
|
163.00
|
|
2025-07-21
|
755
|
1321
|
-566
|
168.00
|
|
2025-07-18
|
2722
|
2475
|
247
|
171.00
|
|
2025-07-17
|
3145
|
1910
|
1235
|
170.00
|
|
2025-07-15
|
776
|
264
|
512
|
157.50
|
|
2025-07-14
|
537
|
628
|
-91
|
143.50
|
|
2025-07-11
|
1832
|
862
|
970
|
144.50
|
|
2025-07-10
|
2352
|
3193
|
-841
|
140.00
|
|
2025-07-09
|
1179
|
993
|
186
|
139.00
|
|
2025-07-08
|
968
|
479
|
489
|
126.50
|
|
2025-07-07
|
1332
|
1946
|
-614
|
125.00
|
|
2025-07-03
|
1405
|
272
|
1133
|
124.00
|
|
2025-07-02
|
146
|
132
|
14
|
114.00
|
|
2025-07-01
|
190
|
114
|
76
|
111.50
|
|
2025-06-30
|
72
|
59
|
13
|
112.00
|
|
2025-06-27
|
76
|
207
|
-131
|
112.50
|
|
2025-06-26
|
107
|
22
|
85
|
113.00
|
|
2025-06-25
|
146
|
94
|
52
|
112.50
|
|
2025-06-24
|
502
|
185
|
317
|
112.00
|
|
2025-06-23
|
426
|
758
|
-332
|
107.50
|
|
2025-06-20
|
46
|
58
|
-12
|
105.00
|
|
2025-06-18
|
67
|
16
|
51
|
109.00
|
|
2025-06-17
|
220
|
298
|
-78
|
108.00
|
|
2025-06-16
|
651
|
34
|
617
|
109.00
|
|
2025-06-13
|
137
|
111
|
26
|
106.50
|
|
2025-06-12
|
96
|
76
|
20
|
110.00
|
|
2025-06-11
|
235
|
153
|
82
|
111.50
|
|
2025-06-10
|
288
|
45
|
243
|
109.00
|
|
2025-06-09
|
44
|
488
|
-444
|
104.00
|
|
2025-06-06
|
41
|
53
|
-12
|
107.00
|
|
2025-06-05
|
133
|
102
|
31
|
106.00
|
|
2025-06-04
|
290
|
93
|
197
|
105.00
|
|
2025-06-03
|
148
|
136
|
12
|
98.70
|
|
2025-06-02
|
135
|
332
|
-197
|
97.90
|
|
2025-05-29
|
113
|
197
|
-84
|
105.00
|
|
2025-05-28
|
376
|
622
|
-246
|
106.50
|
|
2025-05-27
|
122
|
67
|
55
|
114.50
|
|
2025-05-26
|
32
|
71
|
-39
|
104.50
|
|
2025-05-23
|
109
|
30
|
79
|
105.50
|
|
2025-05-22
|
11
|
74
|
-63
|
103.50
|
|
2025-05-21
|
15
|
64
|
-49
|
107.00
|
|
2025-05-20
|
79
|
67
|
12
|
104.00
|
|
2025-05-19
|
89
|
14
|
75
|
102.00
|
|
2025-05-16
|
39
|
70
|
-31
|
105.00
|
|
2025-05-15
|
39
|
24
|
15
|
105.50
|
|
2025-05-14
|
185
|
63
|
122
|
106.00
|
|
2025-05-13
|
31
|
174
|
-143
|
105.00
|
|
2025-05-12
|
451
|
49
|
402
|
107.00
|
|
2025-05-09
|
138
|
27
|
111
|
101.00
|
|
2025-05-08
|
286
|
44
|
242
|
100.50
|
|
2025-05-07
|
171
|
81
|
90
|
98.10
|
|
2025-05-06
|
139
|
160
|
-21
|
99.30
|
|
2025-05-05
|
195
|
160
|
35
|
98.70
|
|
2025-05-02
|
161
|
98
|
63
|
99.40
|
|
2025-04-30
|
77
|
287
|
-210
|
98.80
|
|
2025-04-29
|
153
|
90
|
63
|
101.00
|
|
2025-04-28
|
149
|
92
|
57
|
97.60
|
|
2025-04-25
|
199
|
407
|
-208
|
96.20
|
|
2025-04-24
|
253
|
499
|
-246
|
96.20
|
|
2025-04-23
|
39
|
73
|
-34
|
93.00
|
|
2025-04-22
|
324
|
65
|
259
|
84.60
|
|
2025-04-21
|
132
|
182
|
-50
|
85.30
|
|
2025-04-18
|
49
|
58
|
-9
|
89.30
|
|
2025-04-17
|
75
|
87
|
-12
|
88.80
|
|
2025-04-16
|
123
|
211
|
-88
|
89.20
|
|
2025-04-15
|
331
|
148
|
183
|
92.40
|
|
2025-04-14
|
422
|
393
|
29
|
88.60
|
|
2025-04-11
|
629
|
327
|
302
|
83.70
|
|
2025-04-08
|
37
|
146
|
-109
|
85.10
|
|
2025-04-07
|
13
|
0
|
13
|
94.50
|
|
2025-04-02
|
127
|
213
|
-86
|
105.00
|
|
2025-04-01
|
111
|
183
|
-72
|
103.50
|
|
2025-03-31
|
214
|
279
|
-65
|
101.00
|
|
2025-03-28
|
373
|
44
|
329
|
112.00
|
|
2025-03-27
|
138
|
35
|
103
|
119.50
|
|
2025-03-25
|
10
|
26
|
-16
|
126.00
|
|
2025-03-21
|
40
|
85
|
-45
|
130.50
|
|
2025-03-20
|
175
|
18
|
157
|
131.50
|
|
2025-03-19
|
50
|
88
|
-38
|
128.50
|
|
2025-03-18
|
38
|
92
|
-54
|
129.00
|
|
2025-03-17
|
71
|
55
|
16
|
129.00
|
|
2025-03-13
|
97
|
191
|
-94
|
127.00
|
|
2025-03-12
|
222
|
86
|
136
|
128.50
|
|
2025-03-11
|
104
|
72
|
32
|
129.50
|
|
2025-03-10
|
85
|
95
|
-10
|
132.50
|
|
2025-03-07
|
57
|
25
|
32
|
133.50
|
|
2025-03-06
|
88
|
75
|
13
|
135.00
|
|
2025-03-05
|
186
|
98
|
88
|
137.00
|
|
2025-03-04
|
162
|
113
|
49
|
135.00
|
|
2025-02-27
|
135
|
67
|
68
|
136.00
|
|
2025-02-26
|
17
|
400
|
-383
|
141.00
|
|
2025-02-25
|
340
|
217
|
123
|
143.50
|
|
2025-02-24
|
105
|
85
|
20
|
140.00
|
|
2025-02-21
|
76
|
125
|
-49
|
144.50
|
|
2025-02-19
|
94
|
817
|
-723
|
144.00
|
|
2025-02-18
|
511
|
10
|
501
|
139.50
|
|
2025-02-17
|
201
|
123
|
78
|
132.50
|
|
2025-02-14
|
134
|
40
|
94
|
132.50
|
|
2025-02-11
|
15
|
149
|
-134
|
133.50
|
|
2025-02-10
|
253
|
53
|
200
|
137.00
|
|
2025-02-06
|
185
|
167
|
18
|
135.00
|
|
2025-02-05
|
78
|
167
|
-89
|
127.00
|
|
2025-02-04
|
55
|
119
|
-64
|
129.50
|
|
2025-02-03
|
142
|
76
|
66
|
127.50
|
|
2025-01-22
|
88
|
378
|
-290
|
136.00
|
|
2025-01-21
|
41
|
184
|
-143
|
132.00
|
|
2025-01-20
|
23
|
70
|
-47
|
132.00
|
|
2025-01-16
|
142
|
301
|
-159
|
138.00
|
|
2025-01-15
|
61
|
301
|
-240
|
130.50
|
|
2025-01-14
|
46
|
14
|
32
|
126.00
|
|
2025-01-13
|
90
|
61
|
29
|
122.00
|
|
2025-01-09
|
282
|
65
|
217
|
128.00
|
|
2025-01-08
|
94
|
20
|
74
|
132.00
|
|
2025-01-07
|
46
|
149
|
-103
|
135.50
|
|
2025-01-06
|
284
|
39
|
245
|
139.00
|
|
2025-01-03
|
133
|
91
|
42
|
129.00
|
|
2025-01-02
|
58
|
378
|
-320
|
133.00
|
|
2024-12-31
|
219
|
100
|
119
|
130.50
|
|
2024-12-30
|
11
|
106
|
-95
|
122.50
|
|
2024-12-26
|
29
|
216
|
-187
|
121.50
|
|
2024-12-25
|
87
|
193
|
-106
|
122.00
|
|
2024-12-24
|
123
|
422
|
-299
|
120.00
|
|
2024-12-23
|
566
|
126
|
440
|
117.50
|
|
2024-12-20
|
84
|
46
|
38
|
111.00
|
|
2024-12-19
|
150
|
45
|
105
|
108.50
|
|
2024-12-18
|
136
|
44
|
92
|
110.00
|
|
2024-12-17
|
86
|
34
|
52
|
109.00
|
|
2024-12-16
|
214
|
47
|
167
|
107.00
|
|
2024-12-12
|
97
|
20
|
77
|
109.00
|
|
2024-12-11
|
40
|
55
|
-15
|
110.50
|
|
2024-12-09
|
15
|
60
|
-45
|
112.00
|
|
2024-12-06
|
55
|
40
|
15
|
114.00
|
|
2024-12-05
|
76
|
27
|
49
|
114.50
|
|
2024-12-03
|
81
|
108
|
-27
|
115.50
|
|
2024-12-02
|
31
|
215
|
-184
|
113.50
|
|
2024-11-29
|
33
|
54
|
-21
|
116.50
|
|
2024-11-28
|
76
|
104
|
-28
|
117.00
|
|
2024-11-27
|
12
|
275
|
-263
|
120.50
|
|
2024-11-26
|
58
|
45
|
13
|
128.00
|
|
2024-11-25
|
143
|
6
|
137
|
127.00
|
|
2024-11-22
|
16
|
72
|
-56
|
125.00
|
|
2024-11-21
|
73
|
61
|
12
|
126.50
|
|
2024-11-20
|
72
|
48
|
24
|
126.00
|
|
2024-11-19
|
284
|
53
|
231
|
126.50
|
|
2024-11-18
|
217
|
44
|
173
|
124.00
|
|
2024-11-15
|
86
|
29
|
57
|
121.50
|
|
2024-11-14
|
34
|
190
|
-156
|
121.00
|
|
2024-11-12
|
16
|
201
|
-185
|
124.00
|
|
2024-11-11
|
6
|
131
|
-125
|
129.00
|
|
2024-11-08
|
105
|
46
|
59
|
129.50
|
|
2024-11-07
|
225
|
52
|
173
|
132.00
|
|
2024-11-06
|
67
|
775
|
-708
|
124.50
|
|
2024-11-05
|
185
|
267
|
-82
|
127.50
|
|
2024-11-04
|
1
|
456
|
-455
|
124.50
|
|
2024-11-01
|
316
|
113
|
203
|
131.50
|
|
2024-10-29
|
56
|
85
|
-29
|
130.00
|
|
2024-10-28
|
34
|
52
|
-18
|
136.00
|
|
2024-10-25
|
34
|
120
|
-86
|
136.00
|
|
2024-10-24
|
35
|
26
|
9
|
137.00
|
|
2024-10-23
|
74
|
39
|
35
|
140.50
|
|
2024-10-22
|
52
|
145
|
-93
|
140.50
|
|
2024-10-21
|
77
|
31
|
46
|
138.00
|
|
2024-10-17
|
61
|
72
|
-11
|
136.50
|
|
2024-10-16
|
97
|
70
|
27
|
135.50
|
|
2024-10-14
|
44
|
55
|
-11
|
136.50
|
|
2024-10-11
|
114
|
17
|
97
|
134.50
|
|
2024-10-09
|
35
|
263
|
-228
|
135.00
|
|
2024-10-08
|
189
|
280
|
-91
|
136.50
|
|
2024-10-07
|
77
|
176
|
-99
|
141.50
|
|
2024-10-04
|
97
|
55
|
42
|
136.50
|
|
2024-09-30
|
85
|
103
|
-18
|
142.50
|
|
2024-09-27
|
119
|
23
|
96
|
142.50
|
|
2024-09-26
|
134
|
12
|
122
|
138.50
|
|
2024-09-25
|
218
|
24
|
194
|
139.00
|
|
2024-09-24
|
118
|
94
|
24
|
138.00
|
|
2024-09-23
|
45
|
16
|
29
|
140.00
|
|
2024-09-20
|
123
|
136
|
-13
|
137.00
|
|
2024-09-19
|
53
|
180
|
-127
|
135.00
|
|
2024-09-18
|
151
|
168
|
-17
|
133.00
|
|
2024-09-13
|
59
|
297
|
-238
|
134.00
|
|
2024-09-12
|
75
|
123
|
-48
|
127.50
|
|
2024-09-11
|
69
|
9
|
60
|
123.00
|
|
2024-09-10
|
155
|
130
|
25
|
122.00
|
|
2024-09-09
|
107
|
22
|
85
|
125.50
|
|
2024-09-06
|
80
|
129
|
-49
|
127.50
|
|
2024-09-05
|
106
|
66
|
40
|
128.00
|
|
2024-09-04
|
71
|
505
|
-434
|
130.00
|
|
2024-09-03
|
0
|
80
|
-80
|
142.00
|
|
2024-09-02
|
65
|
28
|
37
|
146.50
|
|
2024-08-30
|
90
|
48
|
42
|
147.00
|
|
2024-08-29
|
125
|
77
|
48
|
147.00
|
|
2024-08-28
|
10
|
106
|
-96
|
145.50
|
|
2024-08-27
|
25
|
67
|
-42
|
147.00
|
|
2024-08-26
|
287
|
55
|
232
|
149.00
|
|
2024-08-22
|
167
|
177
|
-10
|
150.50
|
|
2024-08-21
|
41
|
49
|
-8
|
147.50
|
|
2024-08-19
|
79
|
65
|
14
|
148.00
|
|
2024-08-16
|
110
|
29
|
81
|
148.50
|
|
2024-08-15
|
59
|
84
|
-25
|
146.00
|
|
2024-08-14
|
95
|
46
|
49
|
148.50
|
|
2024-08-09
|
325
|
81
|
244
|
141.50
|
|
2024-08-08
|
535
|
81
|
454
|
138.50
|
|
2024-08-07
|
117
|
350
|
-233
|
143.00
|
|
2024-08-06
|
683
|
183
|
500
|
140.50
|
|
2024-08-05
|
205
|
80
|
125
|
140.50
|
|
2024-08-02
|
213
|
991
|
-778
|
156.00
|
|
2024-08-01
|
231
|
248
|
-17
|
169.50
|
|
2024-07-31
|
61
|
365
|
-304
|
166.00
|
|
2024-07-30
|
434
|
246
|
188
|
170.00
|
|
2024-07-29
|
45
|
257
|
-212
|
173.50
|
|
2024-07-26
|
88
|
210
|
-122
|
178.00
|
|
2024-07-23
|
118
|
560
|
-442
|
181.50
|
|
2024-07-22
|
50
|
512
|
-462
|
176.50
|
|
2024-07-19
|
29
|
530
|
-501
|
183.00
|
|
2024-07-18
|
74
|
304
|
-230
|
191.00
|
|
2024-07-17
|
679
|
217
|
462
|
195.50
|
|
2024-07-16
|
220
|
67
|
153
|
183.50
|
|
2024-07-12
|
266
|
456
|
-190
|
189.00
|
|
2024-07-11
|
386
|
253
|
133
|
186.50
|
|
2024-07-10
|
16
|
381
|
-365
|
176.50
|
|
2024-07-09
|
51
|
371
|
-320
|
179.00
|
|
2024-07-08
|
7
|
60
|
-53
|
184.00
|
|
2024-07-05
|
31
|
10
|
21
|
183.50
|
|
2024-07-04
|
92
|
129
|
-37
|
183.50
|
|
2024-07-03
|
113
|
4
|
109
|
|
|
2024-07-02
|
19
|
427
|
-408
|
178.50
|
|
2024-07-01
|
64
|
98
|
-34
|
182.50
|
|
2024-06-28
|
9
|
127
|
-118
|
186.00
|
|
2024-06-27
|
330
|
174
|
156
|
186.50
|
|
2024-06-26
|
406
|
187
|
219
|
188.00
|
|
2024-06-25
|
291
|
334
|
-43
|
187.00
|
|
2024-06-24
|
637
|
575
|
62
|
191.50
|
|
2024-06-21
|
890
|
579
|
311
|
196.50
|
|
2024-06-20
|
49
|
223
|
-174
|
199.50
|
|
2024-06-19
|
369
|
82
|
287
|
198.50
|
|
2024-06-18
|
123
|
49
|
74
|
196.50
|
|
2024-06-17
|
76
|
41
|
35
|
195.50
|
|
2024-06-14
|
202
|
37
|
165
|
194.00
|
|
2024-06-13
|
116
|
89
|
27
|
194.00
|
|
2024-06-12
|
40
|
495
|
-455
|
191.00
|
|
2024-06-11
|
27
|
335
|
-308
|
191.00
|
|
2024-06-07
|
84
|
229
|
-145
|
194.50
|
|
2024-06-06
|
87
|
244
|
-157
|
189.50
|
| 合計 | 261462 | 259628 | 1834 | |
