| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
5
|
9
|
63.00
|
|
2026-06-04
|
18
|
27
|
-9
|
64.70
|
|
2026-06-03
|
31
|
12
|
19
|
64.00
|
|
2026-06-02
|
25
|
13
|
12
|
62.00
|
|
2026-06-01
|
22
|
4
|
18
|
62.00
|
|
2026-05-27
|
36
|
14
|
22
|
63.60
|
|
2026-05-26
|
31
|
11
|
20
|
62.80
|
|
2026-05-25
|
62
|
15
|
47
|
64.40
|
|
2026-05-22
|
24
|
11
|
13
|
62.70
|
|
2026-05-21
|
14
|
4
|
10
|
61.00
|
|
2026-05-20
|
18
|
14
|
4
|
60.70
|
|
2026-05-19
|
19
|
61
|
-42
|
60.60
|
|
2026-05-18
|
51
|
7
|
44
|
63.50
|
|
2026-05-15
|
25
|
34
|
-9
|
61.80
|
|
2026-05-14
|
6
|
10
|
-4
|
62.10
|
|
2026-05-13
|
10
|
43
|
-33
|
61.60
|
|
2026-05-12
|
33
|
15
|
18
|
63.40
|
|
2026-05-11
|
3
|
32
|
-29
|
61.80
|
|
2026-05-08
|
22
|
10
|
12
|
62.00
|
|
2026-05-07
|
18
|
5
|
13
|
62.60
|
|
2026-05-06
|
11
|
25
|
-14
|
61.20
|
|
2026-05-05
|
26
|
10
|
16
|
62.40
|
|
2026-05-04
|
18
|
21
|
-3
|
62.40
|
|
2026-04-30
|
26
|
19
|
7
|
61.50
|
|
2026-04-29
|
5
|
26
|
-21
|
62.20
|
|
2026-04-28
|
5
|
48
|
-43
|
61.80
|
|
2026-04-24
|
19
|
50
|
-31
|
64.30
|
|
2026-04-20
|
39
|
16
|
23
|
71.00
|
|
2026-04-17
|
60
|
26
|
34
|
64.60
|
|
2026-04-16
|
36
|
8
|
28
|
62.40
|
|
2026-04-15
|
80
|
31
|
49
|
61.60
|
|
2026-04-14
|
38
|
7
|
31
|
59.00
|
|
2026-04-13
|
24
|
41
|
-17
|
57.50
|
|
2026-04-10
|
27
|
2
|
25
|
56.30
|
|
2026-04-09
|
6
|
42
|
-36
|
54.50
|
|
2026-04-07
|
14
|
18
|
-4
|
52.50
|
|
2026-04-02
|
16
|
2
|
14
|
52.00
|
|
2026-04-01
|
28
|
18
|
10
|
52.60
|
|
2026-03-31
|
16
|
40
|
-24
|
52.60
|
|
2026-03-30
|
42
|
3
|
39
|
53.90
|
|
2026-03-27
|
18
|
44
|
-26
|
54.70
|
|
2026-03-26
|
17
|
36
|
-19
|
57.50
|
|
2026-03-25
|
46
|
16
|
30
|
59.50
|
|
2026-03-24
|
29
|
12
|
17
|
57.50
|
|
2026-03-23
|
27
|
44
|
-17
|
58.50
|
|
2026-03-20
|
56
|
39
|
17
|
60.90
|
|
2026-03-19
|
16
|
29
|
-13
|
60.60
|
|
2026-03-18
|
39
|
12
|
27
|
61.50
|
|
2026-03-17
|
3
|
39
|
-36
|
59.10
|
|
2026-03-13
|
58
|
12
|
46
|
60.00
|
|
2026-03-11
|
24
|
39
|
-15
|
59.70
|
|
2026-03-09
|
196
|
19
|
177
|
59.30
|
|
2026-03-06
|
69
|
47
|
22
|
63.20
|
|
2026-03-05
|
79
|
196
|
-117
|
63.80
|
|
2026-03-04
|
215
|
67
|
148
|
65.30
|
|
2026-03-03
|
576
|
326
|
250
|
69.00
|
|
2026-03-02
|
144
|
317
|
-173
|
66.20
|
|
2026-02-26
|
101
|
42
|
59
|
61.90
|
|
2026-02-25
|
33
|
4
|
29
|
56.30
|
|
2026-02-24
|
55
|
8
|
47
|
56.80
|
|
2026-02-23
|
20
|
1
|
19
|
56.40
|
|
2026-02-11
|
17
|
6
|
11
|
55.90
|
|
2026-02-06
|
10
|
2
|
8
|
54.90
|
|
2026-02-05
|
16
|
8
|
8
|
54.00
|
|
2026-02-04
|
1
|
3
|
-2
|
54.10
|
|
2026-02-02
|
8
|
1
|
7
|
52.90
|
|
2026-01-30
|
12
|
9
|
3
|
52.90
|
|
2026-01-29
|
10
|
1
|
9
|
53.00
|
|
2026-01-26
|
21
|
3
|
18
|
53.70
|
|
2026-01-23
|
14
|
5
|
9
|
55.00
|
|
2026-01-22
|
41
|
19
|
22
|
56.80
|
|
2026-01-21
|
23
|
195
|
-172
|
56.60
|
|
2026-01-20
|
4
|
67
|
-63
|
55.30
|
|
2026-01-16
|
38
|
30
|
8
|
53.40
|
|
2026-01-15
|
45
|
2
|
43
|
52.60
|
|
2026-01-14
|
33
|
13
|
20
|
53.00
|
|
2026-01-13
|
49
|
13
|
36
|
52.20
|
|
2026-01-12
|
35
|
184
|
-149
|
52.00
|
|
2026-01-09
|
35
|
15
|
20
|
56.10
|
|
2026-01-08
|
37
|
33
|
4
|
55.70
|
|
2026-01-07
|
42
|
11
|
31
|
55.30
|
|
2026-01-05
|
76
|
12
|
64
|
53.80
|
|
2026-01-02
|
32
|
6
|
26
|
55.10
|
|
2025-12-31
|
51
|
3
|
48
|
55.50
|
|
2025-12-30
|
47
|
5
|
42
|
55.90
|
|
2025-12-29
|
14
|
2
|
12
|
55.60
|
|
2025-12-26
|
22
|
7
|
15
|
56.40
|
|
2025-12-24
|
100
|
10
|
90
|
56.00
|
|
2025-12-22
|
7
|
14
|
-7
|
57.90
|
|
2025-12-19
|
23
|
60
|
-37
|
56.80
|
|
2025-12-18
|
15
|
34
|
-19
|
58.00
|
|
2025-12-17
|
70
|
24
|
46
|
57.60
|
|
2025-12-16
|
20
|
28
|
-8
|
57.40
|
|
2025-12-15
|
36
|
2
|
34
|
57.00
|
|
2025-12-12
|
105
|
42
|
63
|
56.90
|
|
2025-12-11
|
58
|
153
|
-95
|
55.70
|
|
2025-12-10
|
36
|
150
|
-114
|
61.70
|
|
2025-12-09
|
51
|
181
|
-130
|
63.90
|
|
2025-12-05
|
42
|
23
|
19
|
60.50
|
|
2025-12-04
|
130
|
19
|
111
|
59.90
|
|
2025-12-03
|
124
|
83
|
41
|
63.00
|
|
2025-12-02
|
88
|
107
|
-19
|
63.00
|
|
2025-12-01
|
104
|
35
|
69
|
64.10
|
|
2025-11-28
|
70
|
213
|
-143
|
65.40
|
|
2025-11-27
|
115
|
83
|
32
|
67.70
|
|
2025-11-26
|
166
|
274
|
-108
|
65.20
|
|
2025-11-25
|
82
|
197
|
-115
|
65.20
|
|
2025-11-24
|
156
|
247
|
-91
|
67.80
|
|
2025-11-21
|
207
|
117
|
90
|
63.10
|
|
2025-11-20
|
58
|
18
|
40
|
58.80
|
|
2025-11-19
|
10
|
170
|
-160
|
53.50
|
|
2025-11-18
|
92
|
68
|
24
|
53.70
|
|
2025-11-14
|
1
|
24
|
-23
|
48.20
|
|
2025-11-13
|
24
|
1
|
23
|
48.30
|
|
2025-11-07
|
10
|
2
|
8
|
47.30
|
|
2025-11-06
|
41
|
1
|
40
|
47.00
|
|
2025-11-05
|
0
|
2
|
-2
|
43.65
|
|
2025-11-04
|
2
|
5
|
-3
|
44.10
|
|
2025-11-03
|
3
|
0
|
3
|
45.40
|
|
2025-10-31
|
1
|
8
|
-7
|
45.20
|
|
2025-10-30
|
4
|
1
|
3
|
45.00
|
|
2025-10-29
|
5
|
0
|
5
|
44.80
|
|
2025-10-23
|
0
|
5
|
-5
|
46.70
|
|
2025-10-22
|
3
|
2
|
1
|
47.20
|
|
2025-10-21
|
14
|
0
|
14
|
47.00
|
|
2025-10-20
|
2
|
1
|
1
|
46.10
|
|
2025-10-17
|
0
|
3
|
-3
|
46.60
|
|
2025-10-14
|
7
|
10
|
-3
|
44.80
|
|
2025-10-07
|
0
|
7
|
-7
|
47.45
|
|
2025-09-30
|
5
|
1
|
4
|
46.35
|
|
2025-09-26
|
17
|
2
|
15
|
44.60
|
|
2025-09-24
|
9
|
0
|
9
|
45.15
|
|
2025-09-22
|
3
|
1
|
2
|
44.30
|
|
2025-09-16
|
0
|
1
|
-1
|
42.65
|
|
2025-09-12
|
6
|
2
|
4
|
42.45
|
|
2025-09-11
|
13
|
5
|
8
|
42.30
|
|
2025-09-09
|
0
|
9
|
-9
|
42.20
|
|
2025-09-04
|
16
|
4
|
12
|
42.35
|
|
2025-09-03
|
3
|
0
|
3
|
42.65
|
|
2025-09-02
|
5
|
3
|
2
|
42.75
|
|
2025-09-01
|
4
|
0
|
4
|
42.70
|
|
2025-08-29
|
7
|
3
|
4
|
42.85
|
|
2025-08-26
|
0
|
1
|
-1
|
42.50
|
|
2025-08-25
|
0
|
4
|
-4
|
42.95
|
|
2025-08-22
|
1
|
4
|
-3
|
42.40
|
|
2025-08-21
|
3
|
1
|
2
|
42.20
|
|
2025-08-20
|
4
|
2
|
2
|
42.70
|
|
2025-08-19
|
6
|
15
|
-9
|
43.15
|
|
2025-08-13
|
9
|
5
|
4
|
41.10
|
|
2025-08-12
|
4
|
0
|
4
|
40.15
|
|
2025-08-11
|
9
|
1
|
8
|
40.00
|
|
2025-08-08
|
3
|
4
|
-1
|
39.60
|
|
2025-08-05
|
4
|
1
|
3
|
39.55
|
|
2025-08-01
|
7
|
1
|
6
|
40.30
|
|
2025-07-30
|
1
|
0
|
1
|
39.65
|
|
2025-07-29
|
0
|
1
|
-1
|
39.70
|
|
2025-07-28
|
2
|
0
|
2
|
39.50
|
|
2025-07-24
|
3
|
0
|
3
|
39.25
|
|
2025-07-22
|
7
|
4
|
3
|
38.45
|
|
2025-07-18
|
2
|
0
|
2
|
38.75
|
|
2025-07-17
|
7
|
0
|
7
|
38.30
|
|
2025-07-15
|
0
|
1
|
-1
|
38.00
|
|
2025-07-11
|
0
|
6
|
-6
|
38.20
|
|
2025-07-10
|
3
|
5
|
-2
|
38.40
|
|
2025-07-09
|
0
|
1
|
-1
|
38.35
|
|
2025-07-08
|
4
|
2
|
2
|
38.45
|
|
2025-07-04
|
3
|
7
|
-4
|
38.65
|
|
2025-07-02
|
1
|
0
|
1
|
39.10
|
|
2025-06-26
|
3
|
0
|
3
|
41.55
|
|
2025-06-25
|
5
|
1
|
4
|
40.85
|
|
2025-06-19
|
0
|
3
|
-3
|
41.00
|
|
2025-06-17
|
0
|
1
|
-1
|
41.65
|
|
2025-06-16
|
3
|
0
|
3
|
41.50
|
|
2025-06-13
|
0
|
6
|
-6
|
42.30
|
|
2025-06-10
|
4
|
0
|
4
|
42.15
|
|
2025-06-06
|
5
|
0
|
5
|
41.75
|
|
2025-06-05
|
1
|
0
|
1
|
41.50
|
|
2025-06-04
|
1
|
0
|
1
|
41.65
|
|
2025-05-27
|
3
|
0
|
3
|
42.25
|
|
2025-05-26
|
4
|
0
|
4
|
42.40
|
|
2025-05-23
|
6
|
0
|
6
|
42.50
|
|
2025-05-22
|
3
|
0
|
3
|
43.05
|
|
2025-05-21
|
9
|
0
|
9
|
43.20
|
|
2025-05-20
|
3
|
0
|
3
|
43.40
|
|
2025-05-19
|
9
|
0
|
9
|
43.70
|
|
2025-05-16
|
8
|
0
|
8
|
44.00
|
|
2025-05-15
|
5
|
0
|
5
|
43.70
|
|
2025-05-14
|
13
|
2
|
11
|
44.50
|
|
2025-05-13
|
6
|
8
|
-2
|
43.30
|
|
2025-05-12
|
8
|
1
|
7
|
43.00
|
|
2025-05-09
|
4
|
0
|
4
|
42.00
|
|
2025-05-08
|
6
|
1
|
5
|
42.10
|
|
2025-05-07
|
5
|
1
|
4
|
41.90
|
|
2025-05-06
|
8
|
2
|
6
|
42.10
|
|
2025-05-05
|
11
|
2
|
9
|
42.10
|
|
2025-05-02
|
7
|
0
|
7
|
42.50
|
|
2025-04-30
|
7
|
2
|
5
|
42.15
|
|
2025-04-29
|
5
|
0
|
5
|
43.20
|
|
2025-04-28
|
9
|
0
|
9
|
43.15
|
|
2025-04-25
|
8
|
2
|
6
|
42.35
|
|
2025-04-24
|
4
|
0
|
4
|
42.10
|
|
2025-04-23
|
0
|
1
|
-1
|
42.80
|
|
2025-04-21
|
1
|
0
|
1
|
43.00
|
|
2025-04-16
|
10
|
3
|
7
|
46.05
|
|
2025-04-15
|
11
|
0
|
11
|
47.20
|
|
2025-04-14
|
9
|
2
|
7
|
46.40
|
|
2025-04-11
|
10
|
0
|
10
|
46.50
|
|
2025-04-10
|
13
|
1
|
12
|
47.00
|
|
2025-04-08
|
9
|
0
|
9
|
44.55
|
|
2025-04-07
|
3
|
0
|
3
|
44.55
|
|
2025-04-02
|
9
|
0
|
9
|
49.50
|
|
2025-03-31
|
61
|
0
|
61
|
49.30
|
|
2025-03-21
|
2
|
0
|
2
|
49.35
|
|
2025-03-19
|
8
|
1
|
7
|
49.00
|
|
2025-03-17
|
8
|
0
|
8
|
49.35
|
|
2025-03-14
|
9
|
0
|
9
|
48.55
|
|
2025-03-13
|
2
|
0
|
2
|
49.00
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
13
|
0
|
13
|
48.40
|
|
2025-03-10
|
9
|
0
|
9
|
49.45
|
|
2025-03-07
|
9
|
2
|
7
|
49.65
|
|
2025-03-06
|
11
|
1
|
10
|
49.95
|
|
2025-03-05
|
9
|
0
|
9
|
50.00
|
|
2025-03-04
|
12
|
0
|
12
|
49.55
|
|
2025-03-03
|
2
|
0
|
2
|
48.95
|
|
2025-02-27
|
6
|
0
|
6
|
49.50
|
|
2025-02-26
|
5
|
0
|
5
|
50.00
|
|
2025-02-25
|
5
|
0
|
5
|
50.10
|
|
2025-02-24
|
8
|
0
|
8
|
50.80
|
|
2025-02-21
|
13
|
0
|
13
|
50.70
|
|
2025-02-19
|
12
|
0
|
12
|
51.40
|
|
2025-02-18
|
13
|
0
|
13
|
51.50
|
|
2025-02-17
|
24
|
0
|
24
|
51.30
|
|
2025-02-14
|
6
|
0
|
6
|
50.00
|
|
2025-02-06
|
2
|
0
|
2
|
49.95
|
|
2025-02-05
|
2
|
0
|
2
|
49.50
|
|
2025-02-04
|
3
|
0
|
3
|
47.95
|
|
2025-01-22
|
7
|
0
|
7
|
48.45
|
|
2025-01-21
|
3
|
1
|
2
|
48.10
|
|
2025-01-20
|
2
|
1
|
1
|
47.75
|
|
2025-01-16
|
2
|
1
|
1
|
48.10
|
|
2025-01-15
|
1
|
0
|
1
|
47.90
|
|
2025-01-06
|
2
|
0
|
2
|
49.70
|
|
2025-01-03
|
1
|
0
|
1
|
50.00
|
|
2024-12-30
|
0
|
1
|
-1
|
49.95
|
|
2024-12-23
|
3
|
0
|
3
|
50.80
|
|
2024-12-20
|
5
|
0
|
5
|
50.30
|
|
2024-12-19
|
2
|
0
|
2
|
49.55
|
|
2024-12-18
|
1
|
0
|
1
|
49.65
|
|
2024-12-12
|
5
|
0
|
5
|
51.80
|
|
2024-12-03
|
15
|
0
|
15
|
50.80
|
|
2024-12-02
|
0
|
1
|
-1
|
50.10
|
|
2024-11-29
|
0
|
1
|
-1
|
50.30
|
|
2024-11-28
|
0
|
1
|
-1
|
50.80
|
|
2024-11-26
|
6
|
2
|
4
|
51.90
|
|
2024-11-25
|
0
|
1
|
-1
|
51.40
|
|
2024-11-21
|
8
|
7
|
1
|
50.00
|
|
2024-11-20
|
0
|
10
|
-10
|
49.80
|
|
2024-11-19
|
0
|
5
|
-5
|
49.90
|
|
2024-11-18
|
0
|
14
|
-14
|
49.80
|
|
2024-11-15
|
0
|
7
|
-7
|
51.40
|
|
2024-11-14
|
1
|
9
|
-8
|
52.00
|
|
2024-11-13
|
0
|
4
|
-4
|
52.30
|
|
2024-11-11
|
3
|
5
|
-2
|
53.00
|
|
2024-11-08
|
0
|
2
|
-2
|
56.10
|
|
2024-11-07
|
2
|
18
|
-16
|
58.00
|
|
2024-11-06
|
5
|
4
|
1
|
55.70
|
|
2024-11-05
|
2
|
4
|
-2
|
55.30
|
|
2024-11-04
|
0
|
9
|
-9
|
55.20
|
|
2024-11-01
|
0
|
3
|
-3
|
55.20
|
|
2024-10-30
|
0
|
1
|
-1
|
54.70
|
|
2024-10-28
|
0
|
16
|
-16
|
55.30
|
|
2024-10-25
|
0
|
3
|
-3
|
56.10
|
|
2024-10-24
|
0
|
5
|
-5
|
56.70
|
|
2024-10-23
|
0
|
8
|
-8
|
56.00
|
|
2024-10-22
|
1
|
6
|
-5
|
54.90
|
|
2024-10-21
|
0
|
8
|
-8
|
55.20
|
|
2024-10-18
|
0
|
10
|
-10
|
54.30
|
|
2024-10-17
|
2
|
9
|
-7
|
55.20
|
|
2024-10-14
|
4
|
0
|
4
|
55.60
|
|
2024-10-09
|
6
|
57
|
-51
|
57.40
|
|
2024-10-04
|
14
|
1
|
13
|
55.60
|
|
2024-10-01
|
12
|
0
|
12
|
56.40
|
|
2024-09-30
|
10
|
0
|
10
|
53.10
|
|
2024-09-27
|
11
|
0
|
11
|
53.40
|
|
2024-09-26
|
5
|
0
|
5
|
53.50
|
|
2024-09-25
|
10
|
0
|
10
|
53.80
|
|
2024-09-24
|
8
|
0
|
8
|
53.20
|
|
2024-09-23
|
9
|
1
|
8
|
53.60
|
|
2024-09-20
|
4
|
2
|
2
|
53.60
|
|
2024-09-19
|
1
|
3
|
-2
|
53.40
|
|
2024-09-13
|
4
|
10
|
-6
|
53.40
|
|
2024-09-12
|
0
|
3
|
-3
|
51.10
|
|
2024-09-11
|
5
|
0
|
5
|
51.70
|
|
2024-09-10
|
9
|
2
|
7
|
50.70
|
|
2024-09-09
|
11
|
4
|
7
|
51.30
|
|
2024-09-06
|
0
|
14
|
-14
|
51.50
|
|
2024-09-05
|
0
|
9
|
-9
|
52.20
|
|
2024-09-04
|
13
|
0
|
13
|
52.00
|
|
2024-09-03
|
6
|
7
|
-1
|
53.90
|
|
2024-09-02
|
34
|
7
|
27
|
55.50
|
|
2024-08-30
|
4
|
0
|
4
|
56.00
|
|
2024-08-29
|
10
|
0
|
10
|
55.60
|
|
2024-08-28
|
17
|
0
|
17
|
55.40
|
|
2024-08-27
|
15
|
0
|
15
|
54.70
|
|
2024-08-26
|
8
|
0
|
8
|
55.70
|
|
2024-08-23
|
4
|
0
|
4
|
55.90
|
|
2024-08-19
|
0
|
2
|
-2
|
58.60
|
|
2024-08-16
|
0
|
8
|
-8
|
58.50
|
|
2024-08-15
|
10
|
0
|
10
|
64.10
|
|
2024-08-07
|
0
|
11
|
-11
|
61.70
|
|
2024-08-05
|
27
|
1
|
26
|
57.00
|
|
2024-06-28
|
2
|
9
|
-7
|
68.70
|
|
2024-06-21
|
3
|
36
|
-33
|
74.50
|
|
2024-06-20
|
31
|
7
|
24
|
72.70
|
|
2024-06-17
|
12
|
2
|
10
|
67.40
|
|
2024-06-14
|
2
|
5
|
-3
|
65.50
|
|
2024-06-07
|
0
|
8
|
-8
|
68.90
|
|
2024-06-06
|
1
|
8
|
-7
|
68.50
|
| 合計 | 6730 | 5762 | 968 | |
