| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
20.00
|
|
2026-06-02
|
15
|
27
|
-12
|
20.25
|
|
2026-06-01
|
15
|
10
|
5
|
20.00
|
|
2026-05-29
|
9
|
16
|
-7
|
19.80
|
|
2026-05-28
|
6
|
60
|
-54
|
19.55
|
|
2026-05-27
|
3
|
9
|
-6
|
19.80
|
|
2026-05-25
|
2
|
11
|
-9
|
20.40
|
|
2026-05-22
|
22
|
3
|
19
|
20.70
|
|
2026-05-21
|
16
|
4
|
12
|
20.55
|
|
2026-05-20
|
8
|
3
|
5
|
20.25
|
|
2026-05-14
|
10
|
67
|
-57
|
21.45
|
|
2026-05-12
|
24
|
3
|
21
|
23.05
|
|
2026-05-08
|
6
|
1
|
5
|
23.25
|
|
2026-05-05
|
16
|
6
|
10
|
24.55
|
|
2026-04-29
|
27
|
9
|
18
|
23.45
|
|
2026-04-28
|
21
|
5
|
16
|
22.60
|
|
2026-04-27
|
54
|
18
|
36
|
22.45
|
|
2026-04-23
|
29
|
13
|
16
|
23.20
|
|
2026-04-21
|
68
|
18
|
50
|
24.25
|
|
2026-04-17
|
16
|
42
|
-26
|
24.25
|
|
2026-04-16
|
28
|
4
|
24
|
23.35
|
|
2026-04-15
|
19
|
73
|
-54
|
22.85
|
|
2026-04-14
|
18
|
32
|
-14
|
22.20
|
|
2026-04-13
|
17
|
11
|
6
|
21.70
|
|
2026-04-09
|
4
|
7
|
-3
|
20.75
|
|
2026-04-08
|
21
|
7
|
14
|
21.20
|
|
2026-04-07
|
0
|
7
|
-7
|
20.35
|
|
2026-04-02
|
5
|
0
|
5
|
20.60
|
|
2026-04-01
|
9
|
0
|
9
|
20.75
|
|
2026-03-31
|
14
|
7
|
7
|
20.35
|
|
2026-03-30
|
21
|
7
|
14
|
21.30
|
|
2026-03-27
|
27
|
2
|
25
|
21.90
|
|
2026-03-25
|
9
|
2
|
7
|
22.45
|
|
2026-03-24
|
9
|
15
|
-6
|
22.15
|
|
2026-03-20
|
15
|
41
|
-26
|
23.65
|
|
2026-03-19
|
14
|
27
|
-13
|
22.15
|
|
2026-03-17
|
19
|
0
|
19
|
22.40
|
|
2026-03-16
|
13
|
2
|
11
|
22.25
|
|
2026-03-12
|
15
|
19
|
-4
|
22.30
|
|
2026-03-11
|
9
|
28
|
-19
|
22.45
|
|
2026-03-10
|
5
|
3
|
2
|
21.00
|
|
2026-03-05
|
6
|
9
|
-3
|
21.65
|
|
2026-03-04
|
19
|
26
|
-7
|
21.10
|
|
2026-03-02
|
43
|
14
|
29
|
23.40
|
|
2026-02-26
|
7
|
13
|
-6
|
23.85
|
|
2026-02-23
|
14
|
5
|
9
|
23.85
|
|
2026-02-11
|
10
|
36
|
-26
|
23.40
|
|
2026-02-09
|
7
|
2
|
5
|
22.65
|
|
2026-02-06
|
28
|
4
|
24
|
22.30
|
|
2026-02-04
|
2
|
11
|
-9
|
23.60
|
|
2026-02-03
|
2
|
8
|
-6
|
23.70
|
|
2026-01-29
|
106
|
133
|
-27
|
26.40
|
|
2026-01-28
|
30
|
79
|
-49
|
26.40
|
|
2026-01-23
|
31
|
0
|
31
|
24.00
|
|
2026-01-22
|
46
|
19
|
27
|
24.30
|
|
2026-01-21
|
33
|
13
|
20
|
25.05
|
|
2026-01-20
|
2
|
27
|
-25
|
26.05
|
|
2026-01-02
|
57
|
126
|
-69
|
28.05
|
|
2025-12-31
|
106
|
185
|
-79
|
28.90
|
|
2025-12-30
|
44
|
80
|
-36
|
26.70
|
|
2025-12-26
|
14
|
79
|
-65
|
22.10
|
|
2025-12-24
|
0
|
3
|
-3
|
20.10
|
|
2025-12-23
|
2
|
0
|
2
|
20.30
|
|
2025-12-22
|
13
|
0
|
13
|
20.30
|
|
2025-12-19
|
19
|
5
|
14
|
20.05
|
|
2025-12-17
|
10
|
26
|
-16
|
19.90
|
|
2025-12-16
|
14
|
5
|
9
|
20.35
|
|
2025-12-15
|
20
|
2
|
18
|
20.55
|
|
2025-12-12
|
24
|
74
|
-50
|
20.65
|
|
2025-12-10
|
6
|
20
|
-14
|
18.90
|
|
2025-12-09
|
19
|
40
|
-21
|
19.10
|
|
2025-12-05
|
0
|
2
|
-2
|
18.30
|
|
2025-12-03
|
0
|
1
|
-1
|
18.30
|
|
2025-12-02
|
3
|
1
|
2
|
17.95
|
|
2025-12-01
|
3
|
0
|
3
|
17.90
|
|
2025-11-25
|
2
|
0
|
2
|
17.85
|
|
2025-11-20
|
2
|
3
|
-1
|
17.85
|
|
2025-11-19
|
4
|
2
|
2
|
17.85
|
|
2025-11-18
|
9
|
4
|
5
|
18.20
|
|
2025-11-17
|
11
|
2
|
9
|
18.90
|
|
2025-11-14
|
7
|
3
|
4
|
19.30
|
|
2025-11-11
|
9
|
5
|
4
|
18.80
|
|
2025-11-10
|
2
|
5
|
-3
|
18.30
|
|
2025-11-07
|
10
|
4
|
6
|
18.55
|
|
2025-11-06
|
10
|
1
|
9
|
18.95
|
|
2025-11-05
|
19
|
4
|
15
|
18.70
|
|
2025-11-03
|
12
|
8
|
4
|
20.00
|
|
2025-10-31
|
16
|
6
|
10
|
19.75
|
|
2025-10-30
|
3
|
0
|
3
|
19.75
|
|
2025-10-29
|
5
|
3
|
2
|
19.70
|
|
2025-10-27
|
9
|
4
|
5
|
20.10
|
|
2025-10-22
|
6
|
2
|
4
|
20.35
|
|
2025-10-21
|
3
|
5
|
-2
|
20.20
|
|
2025-10-20
|
0
|
2
|
-2
|
20.30
|
|
2025-10-17
|
18
|
7
|
11
|
20.10
|
|
2025-10-16
|
17
|
4
|
13
|
19.95
|
|
2025-10-15
|
15
|
5
|
10
|
19.85
|
|
2025-10-14
|
7
|
11
|
-4
|
19.85
|
|
2025-10-13
|
14
|
1
|
13
|
20.00
|
|
2025-10-09
|
10
|
3
|
7
|
20.85
|
|
2025-10-08
|
3
|
5
|
-2
|
20.90
|
|
2025-10-03
|
5
|
0
|
5
|
20.80
|
|
2025-10-01
|
29
|
1
|
28
|
21.05
|
|
2025-09-30
|
4
|
0
|
4
|
20.60
|
|
2025-09-26
|
4
|
1
|
3
|
20.50
|
|
2025-09-25
|
17
|
3
|
14
|
21.40
|
|
2025-09-24
|
12
|
2
|
10
|
21.20
|
|
2025-09-23
|
4
|
1
|
3
|
21.40
|
|
2025-09-22
|
9
|
2
|
7
|
21.95
|
|
2025-09-19
|
20
|
4
|
16
|
22.20
|
|
2025-09-18
|
47
|
6
|
41
|
22.70
|
|
2025-09-17
|
20
|
4
|
16
|
21.95
|
|
2025-09-16
|
10
|
1
|
9
|
21.30
|
|
2025-09-15
|
13
|
5
|
8
|
20.85
|
|
2025-09-10
|
9
|
1
|
8
|
21.45
|
|
2025-09-09
|
14
|
5
|
9
|
21.45
|
|
2025-06-23
|
0
|
11
|
-11
|
18.20
|
|
2025-06-20
|
0
|
25
|
-25
|
18.20
|
|
2025-06-18
|
3
|
0
|
3
|
19.70
|
|
2025-06-17
|
0
|
4
|
-4
|
19.65
|
|
2025-06-13
|
1
|
2
|
-1
|
19.65
|
|
2025-06-11
|
3
|
0
|
3
|
20.10
|
|
2025-06-10
|
3
|
0
|
3
|
19.90
|
|
2025-06-09
|
0
|
1
|
-1
|
19.80
|
|
2025-06-04
|
12
|
0
|
12
|
19.90
|
|
2025-06-03
|
1
|
2
|
-1
|
19.60
|
|
2025-06-02
|
11
|
3
|
8
|
19.85
|
|
2025-05-28
|
3
|
1
|
2
|
20.85
|
|
2025-05-26
|
4
|
0
|
4
|
21.35
|
|
2025-05-22
|
6
|
0
|
6
|
21.15
|
|
2025-05-20
|
1
|
4
|
-3
|
21.10
|
|
2025-05-15
|
8
|
6
|
2
|
22.15
|
|
2025-05-14
|
5
|
0
|
5
|
22.35
|
|
2025-04-22
|
0
|
2
|
-2
|
19.10
|
|
2025-04-18
|
4
|
0
|
4
|
20.55
|
|
2025-04-17
|
0
|
4
|
-4
|
21.30
|
|
2025-04-11
|
6
|
1
|
5
|
20.50
|
|
2025-03-24
|
6
|
0
|
6
|
26.80
|
|
2025-03-19
|
13
|
0
|
13
|
27.65
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-06
|
0
|
1
|
-1
|
26.25
|
|
2025-02-11
|
0
|
13
|
-13
|
25.05
|
|
2025-02-10
|
0
|
11
|
-11
|
25.50
|
|
2025-01-13
|
2
|
5
|
-3
|
25.35
|
|
2025-01-07
|
0
|
6
|
-6
|
27.60
|
|
2025-01-06
|
1
|
0
|
1
|
27.55
|
|
2024-12-30
|
3
|
1
|
2
|
28.20
|
|
2024-12-25
|
10
|
0
|
10
|
27.65
|
|
2024-12-24
|
3
|
0
|
3
|
27.60
|
|
2024-12-18
|
3
|
2
|
1
|
27.75
|
|
2024-12-17
|
0
|
2
|
-2
|
27.70
|
|
2024-12-12
|
6
|
0
|
6
|
29.20
|
|
2024-12-11
|
16
|
0
|
16
|
29.00
|
|
2024-12-05
|
5
|
0
|
5
|
29.00
|
|
2024-11-29
|
4
|
0
|
4
|
29.00
|
|
2024-11-28
|
0
|
9
|
-9
|
28.75
|
|
2024-11-27
|
11
|
0
|
11
|
29.30
|
|
2024-11-26
|
3
|
4
|
-1
|
30.25
|
|
2024-11-25
|
13
|
2
|
11
|
30.55
|
|
2024-11-22
|
11
|
0
|
11
|
29.15
|
|
2024-11-21
|
2
|
0
|
2
|
29.10
|
|
2024-11-19
|
5
|
0
|
5
|
29.35
|
|
2024-11-15
|
4
|
2
|
2
|
29.30
|
|
2024-11-14
|
5
|
1
|
4
|
29.35
|
|
2024-11-12
|
3
|
8
|
-5
|
30.10
|
|
2024-11-11
|
7
|
0
|
7
|
30.30
|
|
2024-11-06
|
0
|
1
|
-1
|
29.95
|
|
2024-11-04
|
5
|
0
|
5
|
29.75
|
|
2024-10-30
|
0
|
2
|
-2
|
29.90
|
|
2024-10-23
|
0
|
14
|
-14
|
31.25
|
|
2024-10-22
|
7
|
0
|
7
|
29.80
|
|
2024-09-26
|
0
|
10
|
-10
|
29.70
|
|
2024-09-25
|
10
|
1
|
9
|
29.60
|
|
2024-09-20
|
8
|
0
|
8
|
29.30
|
|
2024-09-19
|
0
|
1
|
-1
|
29.45
|
|
2024-09-11
|
0
|
3
|
-3
|
28.55
|
|
2024-09-05
|
0
|
2
|
-2
|
27.00
|
|
2024-09-02
|
0
|
2
|
-2
|
30.00
|
|
2024-08-29
|
3
|
0
|
3
|
29.70
|
|
2024-08-28
|
2
|
4
|
-2
|
29.25
|
|
2024-08-23
|
2
|
0
|
2
|
29.25
|
|
2024-08-14
|
5
|
1
|
4
|
28.85
|
|
2024-08-08
|
0
|
2
|
-2
|
28.60
|
|
2024-08-07
|
0
|
7
|
-7
|
29.00
|
|
2024-08-01
|
0
|
9
|
-9
|
32.25
|
|
2024-07-30
|
8
|
1
|
7
|
30.75
|
|
2024-07-23
|
1
|
4
|
-3
|
33.45
|
|
2024-07-22
|
0
|
6
|
-6
|
33.15
|
|
2024-07-09
|
0
|
56
|
-56
|
37.45
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-02
|
3
|
16
|
-13
|
33.15
|
|
2024-07-01
|
3
|
0
|
3
|
33.90
|
|
2024-06-28
|
5
|
0
|
5
|
34.20
|
|
2024-06-26
|
7
|
0
|
7
|
34.30
|
|
2024-06-21
|
3
|
0
|
3
|
36.40
|
|
2024-06-20
|
9
|
0
|
9
|
36.40
|
|
2024-06-18
|
0
|
5
|
-5
|
35.50
|
|
2024-06-14
|
29
|
0
|
29
|
36.15
|
|
2024-06-13
|
0
|
20
|
-20
|
35.05
|
|
2024-06-12
|
18
|
0
|
18
|
35.65
|
|
2024-06-11
|
3
|
0
|
3
|
34.95
|
|
2024-06-07
|
12
|
0
|
12
|
35.20
|
|
2024-06-06
|
0
|
7
|
-7
|
34.70
|
| 合計 | 2195 | 2114 | 81 | |
