| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1090
|
472
|
618
|
214.00
|
|
2026-06-04
|
396
|
810
|
-414
|
214.50
|
|
2026-06-03
|
475
|
272
|
203
|
227.50
|
|
2026-06-02
|
739
|
261
|
478
|
224.00
|
|
2026-06-01
|
552
|
295
|
257
|
225.00
|
|
2026-05-29
|
1203
|
5878
|
-4675
|
220.00
|
|
2026-05-28
|
42
|
127
|
-85
|
233.00
|
|
2026-05-27
|
84
|
154
|
-70
|
249.00
|
|
2026-05-26
|
28
|
151
|
-123
|
235.00
|
|
2026-05-25
|
47
|
100
|
-53
|
235.00
|
|
2026-05-22
|
118
|
170
|
-52
|
224.00
|
|
2026-05-21
|
325
|
386
|
-61
|
230.50
|
|
2026-05-20
|
534
|
290
|
244
|
230.00
|
|
2026-05-19
|
689
|
214
|
475
|
222.00
|
|
2026-05-18
|
937
|
414
|
523
|
219.00
|
|
2026-05-15
|
206
|
512
|
-306
|
210.00
|
|
2026-05-14
|
1676
|
1445
|
231
|
226.00
|
|
2026-05-13
|
1807
|
996
|
811
|
215.00
|
|
2026-05-12
|
1489
|
379
|
1110
|
195.50
|
|
2026-05-11
|
0
|
306
|
-306
|
178.00
|
|
2026-05-08
|
1064
|
1721
|
-657
|
162.00
|
|
2026-05-07
|
921
|
575
|
346
|
153.00
|
|
2026-05-06
|
452
|
1010
|
-558
|
145.50
|
|
2026-05-05
|
274
|
1306
|
-1032
|
139.50
|
|
2026-05-04
|
551
|
1380
|
-829
|
140.00
|
|
2026-04-30
|
384
|
1736
|
-1352
|
137.50
|
|
2026-04-28
|
313
|
718
|
-405
|
140.00
|
|
2026-04-27
|
590
|
900
|
-310
|
141.00
|
|
2026-04-24
|
210
|
603
|
-393
|
144.00
|
|
2026-04-23
|
511
|
1174
|
-663
|
147.00
|
|
2026-04-22
|
1036
|
248
|
788
|
159.00
|
|
2026-04-21
|
135
|
1502
|
-1367
|
154.00
|
|
2026-04-20
|
303
|
444
|
-141
|
158.00
|
|
2026-04-17
|
117
|
616
|
-499
|
155.00
|
|
2026-04-16
|
748
|
221
|
527
|
155.00
|
|
2026-04-15
|
690
|
338
|
352
|
150.50
|
|
2026-04-14
|
119
|
389
|
-270
|
150.00
|
|
2026-04-13
|
950
|
667
|
283
|
148.00
|
|
2026-04-10
|
777
|
93
|
684
|
143.00
|
|
2026-04-09
|
283
|
661
|
-378
|
144.00
|
|
2026-04-08
|
768
|
112
|
656
|
148.50
|
|
2026-04-07
|
281
|
366
|
-85
|
142.50
|
|
2026-04-02
|
66
|
722
|
-656
|
142.00
|
|
2026-04-01
|
694
|
131
|
563
|
144.00
|
|
2026-03-31
|
162
|
1541
|
-1379
|
136.50
|
|
2026-03-30
|
117
|
688
|
-571
|
140.50
|
|
2026-03-27
|
179
|
339
|
-160
|
146.00
|
|
2026-03-26
|
188
|
575
|
-387
|
144.00
|
|
2026-03-25
|
485
|
125
|
360
|
147.00
|
|
2026-03-24
|
423
|
932
|
-509
|
142.00
|
|
2026-03-23
|
188
|
847
|
-659
|
143.50
|
|
2026-03-20
|
668
|
1834
|
-1166
|
150.50
|
|
2026-03-19
|
994
|
1131
|
-137
|
143.50
|
|
2026-03-18
|
420
|
1512
|
-1092
|
148.50
|
|
2026-03-17
|
985
|
1846
|
-861
|
150.00
|
|
2026-03-16
|
392
|
1942
|
-1550
|
149.00
|
|
2026-03-13
|
1199
|
3182
|
-1983
|
152.50
|
|
2026-03-12
|
271
|
742
|
-471
|
159.00
|
|
2026-03-11
|
233
|
455
|
-222
|
162.00
|
|
2026-03-10
|
846
|
579
|
267
|
159.00
|
|
2026-03-09
|
425
|
1382
|
-957
|
155.00
|
|
2026-03-06
|
444
|
314
|
130
|
165.00
|
|
2026-03-05
|
1083
|
659
|
424
|
166.00
|
|
2026-03-04
|
1573
|
2079
|
-506
|
153.50
|
|
2026-03-03
|
1400
|
782
|
618
|
170.50
|
|
2026-03-02
|
1617
|
135
|
1482
|
184.00
|
|
2026-02-26
|
681
|
328
|
353
|
187.00
|
|
2026-02-25
|
1826
|
255
|
1571
|
190.00
|
|
2026-02-24
|
609
|
205
|
404
|
185.50
|
|
2026-02-23
|
492
|
788
|
-296
|
191.00
|
|
2026-02-11
|
345
|
545
|
-200
|
189.50
|
|
2026-02-09
|
1123
|
245
|
878
|
175.50
|
|
2026-02-06
|
671
|
176
|
495
|
172.50
|
|
2026-02-05
|
278
|
227
|
51
|
173.50
|
|
2026-02-04
|
226
|
148
|
78
|
173.50
|
|
2026-02-03
|
473
|
776
|
-303
|
170.50
|
|
2026-02-02
|
218
|
349
|
-131
|
171.50
|
|
2026-01-30
|
288
|
589
|
-301
|
175.00
|
|
2026-01-29
|
191
|
764
|
-573
|
176.50
|
|
2026-01-28
|
249
|
271
|
-22
|
180.50
|
|
2026-01-27
|
420
|
1263
|
-843
|
179.50
|
|
2026-01-26
|
254
|
491
|
-237
|
181.00
|
|
2026-01-23
|
269
|
1096
|
-827
|
180.50
|
|
2026-01-22
|
761
|
457
|
304
|
180.50
|
|
2026-01-21
|
1021
|
871
|
150
|
172.00
|
|
2026-01-20
|
298
|
685
|
-387
|
176.50
|
|
2026-01-19
|
281
|
54
|
227
|
176.00
|
|
2026-01-16
|
1126
|
256
|
870
|
174.50
|
|
2026-01-15
|
132
|
464
|
-332
|
173.00
|
|
2026-01-14
|
175
|
771
|
-596
|
175.50
|
|
2026-01-13
|
259
|
1088
|
-829
|
174.50
|
|
2026-01-12
|
571
|
410
|
161
|
177.50
|
|
2026-01-09
|
942
|
671
|
271
|
170.50
|
|
2026-01-08
|
1268
|
2067
|
-799
|
173.50
|
|
2026-01-07
|
88
|
817
|
-729
|
180.50
|
|
2026-01-05
|
163
|
1339
|
-1176
|
193.00
|
|
2026-01-02
|
281
|
809
|
-528
|
201.00
|
|
2025-12-31
|
634
|
720
|
-86
|
198.00
|
|
2025-12-30
|
428
|
541
|
-113
|
195.00
|
|
2025-12-29
|
197
|
107
|
90
|
189.00
|
|
2025-12-26
|
98
|
147
|
-49
|
188.50
|
|
2025-12-24
|
231
|
348
|
-117
|
187.50
|
|
2025-12-22
|
87
|
124
|
-37
|
187.50
|
|
2025-12-19
|
184
|
316
|
-132
|
185.50
|
|
2025-12-18
|
117
|
215
|
-98
|
180.50
|
|
2025-12-17
|
399
|
81
|
318
|
184.00
|
|
2025-12-16
|
120
|
516
|
-396
|
181.50
|
|
2025-12-15
|
310
|
198
|
112
|
187.00
|
|
2025-12-12
|
114
|
59
|
55
|
187.00
|
|
2025-12-11
|
251
|
442
|
-191
|
187.50
|
|
2025-12-10
|
494
|
355
|
139
|
191.00
|
|
2025-12-09
|
754
|
271
|
483
|
185.50
|
|
2025-12-08
|
717
|
410
|
307
|
189.50
|
|
2025-12-05
|
601
|
318
|
283
|
188.00
|
|
2025-12-04
|
589
|
221
|
368
|
190.00
|
|
2025-12-03
|
1002
|
105
|
897
|
188.00
|
|
2025-12-02
|
280
|
519
|
-239
|
192.00
|
|
2025-12-01
|
248
|
514
|
-266
|
195.00
|
|
2025-11-28
|
464
|
384
|
80
|
192.00
|
|
2025-11-27
|
134
|
772
|
-638
|
193.50
|
|
2025-11-26
|
119
|
890
|
-771
|
194.50
|
|
2025-11-25
|
26
|
888
|
-862
|
193.50
|
|
2025-11-24
|
225
|
3864
|
-3639
|
191.00
|
|
2025-11-21
|
1964
|
2338
|
-374
|
196.50
|
|
2025-11-20
|
0
|
150
|
-150
|
185.50
|
|
2025-11-18
|
924
|
147
|
777
|
171.00
|
|
2025-11-17
|
914
|
260
|
654
|
175.00
|
|
2025-11-14
|
478
|
215
|
263
|
180.00
|
|
2025-11-13
|
709
|
168
|
541
|
183.50
|
|
2025-11-12
|
799
|
91
|
708
|
181.50
|
|
2025-11-11
|
670
|
109
|
561
|
181.50
|
|
2025-11-10
|
763
|
557
|
206
|
185.00
|
|
2025-11-07
|
235
|
674
|
-439
|
201.50
|
|
2025-11-06
|
389
|
91
|
298
|
205.00
|
|
2025-11-05
|
216
|
935
|
-719
|
204.50
|
|
2025-11-03
|
711
|
151
|
560
|
209.50
|
|
2025-10-31
|
354
|
872
|
-518
|
212.00
|
|
2025-10-30
|
247
|
385
|
-138
|
205.50
|
|
2025-10-29
|
316
|
118
|
198
|
206.50
|
|
2025-10-28
|
840
|
739
|
101
|
209.00
|
|
2025-10-27
|
253
|
907
|
-654
|
213.00
|
|
2025-10-23
|
162
|
209
|
-47
|
219.50
|
|
2025-10-22
|
485
|
211
|
274
|
218.50
|
|
2025-10-21
|
73
|
1139
|
-1066
|
222.50
|
|
2025-10-20
|
45
|
481
|
-436
|
222.00
|
|
2025-10-17
|
163
|
190
|
-27
|
217.00
|
|
2025-10-16
|
658
|
63
|
595
|
217.50
|
|
2025-10-15
|
794
|
147
|
647
|
218.50
|
|
2025-10-14
|
363
|
776
|
-413
|
218.00
|
|
2025-10-13
|
144
|
322
|
-178
|
230.50
|
|
2025-10-08
|
19
|
211
|
-192
|
240.00
|
|
2025-10-07
|
246
|
107
|
139
|
237.50
|
|
2025-10-03
|
244
|
407
|
-163
|
233.00
|
|
2025-10-02
|
62
|
269
|
-207
|
232.00
|
|
2025-10-01
|
26
|
188
|
-162
|
235.50
|
|
2025-09-30
|
129
|
213
|
-84
|
240.50
|
|
2025-09-26
|
241
|
93
|
148
|
229.50
|
|
2025-09-25
|
504
|
320
|
184
|
235.50
|
|
2025-09-23
|
1005
|
93
|
912
|
243.50
|
|
2025-09-22
|
373
|
142
|
231
|
237.00
|
|
2025-09-18
|
106
|
183
|
-77
|
240.50
|
|
2025-09-17
|
56
|
531
|
-475
|
240.00
|
|
2025-09-16
|
346
|
169
|
177
|
243.50
|
|
2025-09-15
|
178
|
313
|
-135
|
237.50
|
|
2025-09-12
|
166
|
26
|
140
|
243.50
|
|
2025-09-11
|
235
|
72
|
163
|
241.00
|
|
2025-09-10
|
346
|
308
|
38
|
245.50
|
|
2025-09-09
|
320
|
193
|
127
|
245.50
|
|
2025-09-08
|
189
|
176
|
13
|
252.00
|
|
2025-09-05
|
101
|
242
|
-141
|
250.00
|
|
2025-09-04
|
106
|
288
|
-182
|
246.50
|
|
2025-09-03
|
536
|
224
|
312
|
247.50
|
|
2025-09-02
|
624
|
323
|
301
|
248.00
|
|
2025-08-29
|
268
|
174
|
94
|
263.00
|
|
2025-08-28
|
590
|
345
|
245
|
268.00
|
|
2025-08-27
|
572
|
1182
|
-610
|
271.50
|
|
2025-08-26
|
730
|
915
|
-185
|
267.00
|
|
2025-08-25
|
486
|
176
|
310
|
252.00
|
|
2025-08-22
|
636
|
43
|
593
|
247.50
|
|
2025-08-21
|
335
|
551
|
-216
|
250.00
|
|
2025-08-20
|
318
|
208
|
110
|
249.00
|
|
2025-08-19
|
293
|
168
|
125
|
255.00
|
|
2025-08-18
|
290
|
156
|
134
|
257.50
|
|
2025-08-15
|
913
|
175
|
738
|
253.50
|
|
2025-08-14
|
708
|
446
|
262
|
262.50
|
|
2025-08-13
|
3178
|
1611
|
1567
|
265.00
|
|
2025-08-12
|
946
|
1283
|
-337
|
266.50
|
|
2025-08-11
|
460
|
1473
|
-1013
|
256.00
|
|
2025-08-08
|
1193
|
196
|
997
|
241.50
|
|
2025-08-07
|
718
|
790
|
-72
|
237.50
|
|
2025-08-06
|
91
|
452
|
-361
|
219.50
|
|
2025-08-05
|
110
|
649
|
-539
|
220.50
|
|
2025-08-04
|
71
|
189
|
-118
|
214.00
|
|
2025-08-01
|
221
|
104
|
117
|
211.00
|
|
2025-07-31
|
473
|
144
|
329
|
206.00
|
|
2025-07-30
|
32
|
194
|
-162
|
209.50
|
|
2025-07-29
|
169
|
259
|
-90
|
212.00
|
|
2025-07-28
|
183
|
500
|
-317
|
214.00
|
|
2025-07-25
|
177
|
116
|
61
|
214.00
|
|
2025-07-24
|
400
|
535
|
-135
|
212.50
|
|
2025-07-22
|
432
|
465
|
-33
|
208.00
|
|
2025-07-21
|
487
|
154
|
333
|
216.00
|
|
2025-07-18
|
193
|
34
|
159
|
218.00
|
|
2025-07-17
|
175
|
23
|
152
|
224.00
|
|
2025-07-16
|
193
|
118
|
75
|
222.50
|
|
2025-07-15
|
361
|
97
|
264
|
219.00
|
|
2025-07-14
|
259
|
114
|
145
|
215.00
|
|
2025-07-11
|
683
|
421
|
262
|
213.50
|
|
2025-07-10
|
873
|
1093
|
-220
|
211.00
|
|
2025-07-09
|
240
|
776
|
-536
|
220.00
|
|
2025-07-08
|
88
|
415
|
-327
|
228.00
|
|
2025-07-07
|
324
|
534
|
-210
|
225.50
|
|
2025-07-03
|
253
|
108
|
145
|
225.00
|
|
2025-07-02
|
141
|
175
|
-34
|
222.50
|
|
2025-07-01
|
181
|
79
|
102
|
222.50
|
|
2025-06-30
|
336
|
481
|
-145
|
221.00
|
|
2025-06-27
|
156
|
340
|
-184
|
225.50
|
|
2025-06-26
|
365
|
550
|
-185
|
225.00
|
|
2025-06-24
|
144
|
280
|
-136
|
217.50
|
|
2025-06-23
|
154
|
259
|
-105
|
212.50
|
|
2025-06-20
|
732
|
291
|
441
|
210.50
|
|
2025-06-18
|
720
|
384
|
336
|
217.50
|
|
2025-06-17
|
44
|
352
|
-308
|
217.00
|
|
2025-06-16
|
174
|
56
|
118
|
216.50
|
|
2025-06-13
|
214
|
524
|
-310
|
216.00
|
|
2025-06-12
|
42
|
429
|
-387
|
220.00
|
|
2025-06-11
|
407
|
513
|
-106
|
219.00
|
|
2025-06-10
|
791
|
188
|
603
|
217.00
|
|
2025-06-09
|
247
|
455
|
-208
|
213.50
|
|
2025-06-06
|
155
|
222
|
-67
|
214.50
|
|
2025-06-05
|
69
|
770
|
-701
|
214.00
|
|
2025-06-04
|
363
|
259
|
104
|
212.50
|
|
2025-06-03
|
511
|
251
|
260
|
205.50
|
|
2025-06-02
|
176
|
609
|
-433
|
204.50
|
|
2025-05-29
|
484
|
606
|
-122
|
212.00
|
|
2025-05-28
|
169
|
414
|
-245
|
208.00
|
|
2025-05-27
|
125
|
488
|
-363
|
210.00
|
|
2025-05-26
|
148
|
224
|
-76
|
210.50
|
|
2025-05-23
|
742
|
237
|
505
|
210.00
|
|
2025-05-22
|
1244
|
893
|
351
|
211.50
|
|
2025-05-21
|
1178
|
226
|
952
|
213.50
|
|
2025-05-20
|
194
|
82
|
112
|
218.50
|
|
2025-05-19
|
1099
|
434
|
665
|
216.50
|
|
2025-05-16
|
569
|
1835
|
-1266
|
224.00
|
|
2025-05-15
|
309
|
717
|
-408
|
230.50
|
|
2025-05-14
|
522
|
955
|
-433
|
233.50
|
|
2025-05-13
|
879
|
481
|
398
|
233.00
|
|
2025-05-12
|
1226
|
1254
|
-28
|
212.00
|
|
2025-05-08
|
100
|
560
|
-460
|
229.50
|
|
2025-05-07
|
227
|
335
|
-108
|
237.00
|
|
2025-05-06
|
319
|
158
|
161
|
233.50
|
|
2025-05-05
|
275
|
296
|
-21
|
233.50
|
|
2025-05-02
|
1650
|
54
|
1596
|
232.50
|
|
2025-04-30
|
971
|
106
|
865
|
222.00
|
|
2025-04-29
|
346
|
66
|
280
|
232.00
|
|
2025-04-28
|
242
|
127
|
115
|
237.00
|
|
2025-04-25
|
180
|
584
|
-404
|
238.00
|
|
2025-04-24
|
158
|
423
|
-265
|
239.50
|
|
2025-04-23
|
289
|
84
|
205
|
223.50
|
|
2025-04-22
|
574
|
183
|
391
|
208.50
|
|
2025-04-21
|
343
|
17
|
326
|
219.50
|
|
2025-04-18
|
227
|
44
|
183
|
223.00
|
|
2025-04-17
|
533
|
216
|
317
|
226.00
|
|
2025-04-16
|
240
|
463
|
-223
|
239.00
|
|
2025-04-15
|
267
|
608
|
-341
|
245.00
|
|
2025-04-14
|
390
|
479
|
-89
|
237.00
|
|
2025-04-11
|
918
|
475
|
443
|
215.50
|
|
2025-04-10
|
0
|
121
|
-121
|
218.00
|
|
2025-04-08
|
59
|
14
|
45
|
220.50
|
|
2025-04-07
|
362
|
0
|
362
|
244.50
|
|
2025-04-01
|
248
|
410
|
-162
|
268.50
|
|
2025-03-31
|
107
|
383
|
-276
|
265.00
|
|
2025-03-28
|
103
|
181
|
-78
|
281.50
|
|
2025-03-27
|
122
|
48
|
74
|
286.50
|
|
2025-03-25
|
123
|
72
|
51
|
|
|
2025-03-21
|
671
|
269
|
402
|
300.50
|
|
2025-03-20
|
86
|
106
|
-20
|
295.00
|
|
2025-03-19
|
70
|
178
|
-108
|
294.50
|
|
2025-03-18
|
62
|
118
|
-56
|
297.00
|
|
2025-03-17
|
49
|
211
|
-162
|
290.50
|
|
2025-03-14
|
120
|
305
|
-185
|
289.00
|
|
2025-03-13
|
83
|
181
|
-98
|
284.00
|
|
2025-03-12
|
817
|
411
|
406
|
|
|
2025-03-11
|
244
|
770
|
-526
|
289.50
|
|
2025-03-10
|
1069
|
288
|
781
|
290.00
|
|
2025-03-07
|
1158
|
899
|
259
|
312.00
|
|
2025-03-06
|
578
|
261
|
317
|
304.50
|
|
2025-03-04
|
79
|
252
|
-173
|
283.50
|
|
2025-03-03
|
648
|
365
|
283
|
286.00
|
|
2025-02-27
|
79
|
209
|
-130
|
275.50
|
|
2025-02-26
|
368
|
499
|
-131
|
279.00
|
|
2025-02-25
|
514
|
77
|
437
|
276.00
|
|
2025-02-24
|
706
|
87
|
619
|
281.00
|
|
2025-02-21
|
120
|
1168
|
-1048
|
285.00
|
|
2025-02-19
|
121
|
470
|
-349
|
282.50
|
|
2025-02-18
|
599
|
100
|
499
|
289.50
|
|
2025-02-17
|
177
|
94
|
83
|
266.50
|
|
2025-02-14
|
94
|
106
|
-12
|
267.00
|
|
2025-02-11
|
159
|
360
|
-201
|
268.00
|
|
2025-02-10
|
122
|
806
|
-684
|
269.50
|
|
2025-02-06
|
24
|
101
|
-77
|
284.00
|
|
2025-02-05
|
133
|
448
|
-315
|
286.50
|
|
2025-02-04
|
150
|
447
|
-297
|
283.50
|
|
2025-02-03
|
123
|
458
|
-335
|
288.00
|
|
2025-01-22
|
263
|
74
|
189
|
280.50
|
|
2025-01-20
|
49
|
85
|
-36
|
275.00
|
|
2025-01-16
|
121
|
571
|
-450
|
277.00
|
|
2025-01-15
|
188
|
383
|
-195
|
276.00
|
|
2025-01-14
|
53
|
137
|
-84
|
264.50
|
|
2025-01-13
|
29
|
371
|
-342
|
262.50
|
|
2025-01-09
|
88
|
277
|
-189
|
271.00
|
|
2025-01-08
|
330
|
90
|
240
|
277.00
|
|
2025-01-07
|
730
|
266
|
464
|
277.00
|
|
2025-01-06
|
68
|
166
|
-98
|
274.50
|
|
2025-01-03
|
82
|
122
|
-40
|
265.50
|
|
2025-01-02
|
32
|
196
|
-164
|
263.00
|
|
2024-12-31
|
116
|
130
|
-14
|
273.00
|
|
2024-12-30
|
130
|
122
|
8
|
270.50
|
|
2024-12-26
|
74
|
15
|
59
|
271.50
|
|
2024-12-25
|
18
|
285
|
-267
|
273.00
|
|
2024-12-24
|
13
|
417
|
-404
|
275.50
|
|
2024-12-23
|
128
|
275
|
-147
|
273.00
|
|
2024-12-20
|
47
|
773
|
-726
|
267.00
|
|
2024-12-19
|
346
|
671
|
-325
|
274.00
|
|
2024-12-18
|
34
|
174
|
-140
|
266.00
|
|
2024-12-17
|
193
|
65
|
128
|
260.50
|
|
2024-12-16
|
129
|
215
|
-86
|
256.00
|
|
2024-12-12
|
1094
|
469
|
625
|
256.50
|
|
2024-12-11
|
319
|
86
|
233
|
266.00
|
|
2024-12-09
|
453
|
270
|
183
|
268.00
|
|
2024-12-06
|
325
|
485
|
-160
|
266.00
|
|
2024-12-05
|
439
|
861
|
-422
|
283.00
|
|
2024-12-03
|
221
|
30
|
191
|
286.00
|
|
2024-12-02
|
425
|
600
|
-175
|
286.00
|
|
2024-11-29
|
208
|
469
|
-261
|
281.00
|
|
2024-11-28
|
86
|
66
|
20
|
281.50
|
|
2024-11-27
|
177
|
33
|
144
|
283.00
|
|
2024-11-26
|
30
|
269
|
-239
|
290.00
|
|
2024-11-25
|
397
|
99
|
298
|
298.50
|
|
2024-11-22
|
173
|
40
|
133
|
291.50
|
|
2024-11-21
|
296
|
110
|
186
|
285.50
|
|
2024-11-20
|
104
|
75
|
29
|
288.00
|
|
2024-11-19
|
124
|
86
|
38
|
291.50
|
|
2024-11-18
|
247
|
520
|
-273
|
285.50
|
|
2024-11-15
|
440
|
78
|
362
|
290.00
|
|
2024-11-14
|
1414
|
23
|
1391
|
275.00
|
|
2024-11-13
|
340
|
572
|
-232
|
287.00
|
|
2024-11-12
|
759
|
98
|
661
|
290.00
|
|
2024-11-11
|
1021
|
73
|
948
|
300.00
|
|
2024-11-08
|
476
|
59
|
417
|
294.00
|
|
2024-11-07
|
143
|
778
|
-635
|
300.00
|
|
2024-11-06
|
183
|
604
|
-421
|
305.00
|
|
2024-11-04
|
215
|
421
|
-206
|
304.00
|
|
2024-11-01
|
53
|
1192
|
-1139
|
292.00
|
|
2024-10-30
|
88
|
299
|
-211
|
306.00
|
|
2024-10-29
|
638
|
153
|
485
|
302.00
|
|
2024-10-28
|
273
|
13
|
260
|
298.00
|
|
2024-10-25
|
434
|
9
|
425
|
300.00
|
|
2024-10-24
|
127
|
738
|
-611
|
303.00
|
|
2024-10-23
|
155
|
335
|
-180
|
314.00
|
|
2024-10-22
|
255
|
213
|
42
|
313.00
|
|
2024-10-21
|
134
|
519
|
-385
|
306.00
|
|
2024-10-18
|
442
|
143
|
299
|
319.00
|
|
2024-10-17
|
131
|
457
|
-326
|
313.00
|
|
2024-10-16
|
174
|
236
|
-62
|
305.00
|
|
2024-10-14
|
1393
|
219
|
1174
|
304.00
|
|
2024-10-11
|
1273
|
312
|
961
|
309.00
|
|
2024-10-08
|
408
|
173
|
235
|
303.50
|
|
2024-10-07
|
110
|
666
|
-556
|
303.50
|
|
2024-10-04
|
87
|
416
|
-329
|
300.00
|
|
2024-10-01
|
31
|
736
|
-705
|
298.00
|
|
2024-09-30
|
565
|
208
|
357
|
293.00
|
|
2024-09-27
|
532
|
307
|
225
|
295.00
|
|
2024-09-26
|
144
|
88
|
56
|
305.00
|
|
2024-09-25
|
57
|
247
|
-190
|
310.50
|
|
2024-09-24
|
558
|
496
|
62
|
316.00
|
|
2024-09-23
|
306
|
229
|
77
|
311.00
|
|
2024-09-20
|
769
|
172
|
597
|
311.00
|
|
2024-09-19
|
303
|
136
|
167
|
300.00
|
|
2024-09-18
|
324
|
171
|
153
|
297.50
|
|
2024-09-13
|
417
|
284
|
133
|
291.00
|
|
2024-09-12
|
259
|
150
|
109
|
288.00
|
|
2024-09-11
|
385
|
8
|
377
|
286.50
|
|
2024-09-10
|
654
|
51
|
603
|
281.50
|
|
2024-09-09
|
348
|
36
|
312
|
282.50
|
|
2024-09-06
|
315
|
7
|
308
|
287.50
|
|
2024-09-05
|
234
|
65
|
169
|
284.00
|
|
2024-09-04
|
300
|
124
|
176
|
292.00
|
|
2024-09-03
|
272
|
61
|
211
|
299.00
|
|
2024-09-02
|
326
|
23
|
303
|
300.00
|
|
2024-08-30
|
307
|
56
|
251
|
305.00
|
|
2024-08-29
|
54
|
239
|
-185
|
304.00
|
|
2024-08-28
|
50
|
154
|
-104
|
303.00
|
|
2024-08-26
|
185
|
155
|
30
|
296.00
|
|
2024-08-22
|
238
|
441
|
-203
|
298.50
|
|
2024-08-21
|
557
|
3
|
554
|
284.00
|
|
2024-08-19
|
430
|
12
|
418
|
281.50
|
|
2024-08-16
|
366
|
108
|
258
|
286.50
|
|
2024-08-15
|
523
|
342
|
181
|
286.00
|
|
2024-08-14
|
276
|
134
|
142
|
284.00
|
|
2024-08-12
|
95
|
464
|
-369
|
282.00
|
|
2024-08-09
|
75
|
205
|
-130
|
283.00
|
|
2024-08-08
|
53
|
234
|
-181
|
261.50
|
|
2024-08-07
|
122
|
283
|
-161
|
260.00
|
|
2024-08-06
|
134
|
196
|
-62
|
239.50
|
|
2024-08-02
|
270
|
351
|
-81
|
268.00
|
|
2024-08-01
|
145
|
350
|
-205
|
272.00
|
|
2024-07-31
|
128
|
343
|
-215
|
269.50
|
|
2024-07-30
|
223
|
380
|
-157
|
268.00
|
|
2024-07-29
|
127
|
69
|
58
|
266.50
|
|
2024-07-26
|
203
|
163
|
40
|
263.00
|
|
2024-07-23
|
156
|
58
|
98
|
254.50
|
|
2024-07-22
|
212
|
439
|
-227
|
245.00
|
|
2024-07-19
|
27
|
331
|
-304
|
262.00
|
|
2024-07-18
|
60
|
246
|
-186
|
264.50
|
|
2024-07-17
|
81
|
387
|
-306
|
274.50
|
|
2024-07-16
|
78
|
64
|
14
|
272.00
|
|
2024-07-15
|
345
|
237
|
108
|
268.00
|
|
2024-07-12
|
284
|
142
|
142
|
270.50
|
|
2024-07-11
|
569
|
146
|
423
|
279.00
|
|
2024-07-10
|
161
|
366
|
-205
|
266.50
|
|
2024-07-09
|
350
|
93
|
257
|
270.00
|
|
2024-07-08
|
759
|
608
|
151
|
263.00
|
|
2024-07-04
|
44
|
213
|
-169
|
275.00
|
|
2024-07-03
|
284
|
485
|
-201
|
|
|
2024-07-02
|
104
|
273
|
-169
|
261.50
|
|
2024-07-01
|
99
|
133
|
-34
|
249.50
|
|
2024-06-28
|
296
|
419
|
-123
|
252.00
|
|
2024-06-27
|
84
|
422
|
-338
|
250.50
|
|
2024-06-26
|
352
|
69
|
283
|
239.50
|
|
2024-06-25
|
620
|
50
|
570
|
234.00
|
|
2024-06-24
|
720
|
142
|
578
|
234.00
|
|
2024-06-21
|
937
|
353
|
584
|
239.50
|
|
2024-06-20
|
331
|
85
|
246
|
241.50
|
|
2024-06-19
|
229
|
23
|
206
|
238.50
|
|
2024-06-18
|
583
|
83
|
500
|
239.00
|
|
2024-06-17
|
288
|
315
|
-27
|
246.00
|
|
2024-06-14
|
104
|
405
|
-301
|
250.00
|
|
2024-06-13
|
851
|
571
|
280
|
246.50
|
|
2024-06-12
|
94
|
638
|
-544
|
243.00
|
|
2024-06-11
|
1651
|
148
|
1503
|
232.50
|
|
2024-06-07
|
783
|
115
|
668
|
215.00
|
|
2024-06-06
|
174
|
69
|
105
|
215.00
|
| 合計 | 179238 | 190928 | -11690 | |
