點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
51.2% (220/430 天)
分點戰力評分 (BP Score) 表現平平
-211 pts
5日大漲率 15.7%
10日大漲率 14.5%
20日大漲率 15.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
2173
573
1600
62.70
2026-06-04
1912
2199
-287
65.30
2026-06-02
1411
587
824
58.00
2026-06-01
100
651
-551
52.80
2026-05-29
245
1236
-991
52.50
2026-05-28
700
520
180
50.90
2026-05-27
844
432
412
50.30
2026-05-26
969
350
619
49.55
2026-05-25
473
169
304
46.35
2026-05-22
522
65
457
44.90
2026-05-21
179
217
-38
44.15
2026-05-20
163
243
-80
42.80
2026-05-19
91
349
-258
42.65
2026-05-18
68
750
-682
43.55
2026-05-15
127
75
52
45.15
2026-05-14
207
141
66
45.60
2026-05-12
159
215
-56
47.60
2026-05-11
338
103
235
48.25
2026-05-08
155
85
70
48.20
2026-05-07
175
390
-215
48.45
2026-05-06
303
132
171
48.85
2026-05-05
300
51
249
49.10
2026-05-04
154
305
-151
48.50
2026-04-30
232
117
115
47.95
2026-04-29
149
47
102
46.85
2026-04-27
218
284
-66
46.85
2026-04-24
208
271
-63
46.85
2026-04-23
490
453
37
47.20
2026-04-22
1297
230
1067
49.45
2026-04-21
399
70
329
48.05
2026-04-20
529
191
338
48.50
2026-04-17
862
101
761
48.30
2026-04-16
575
90
485
46.40
2026-04-14
513
112
401
48.00
2026-04-13
601
109
492
47.70
2026-04-10
453
695
-242
47.60
2026-04-08
123
8
115
44.25
2026-04-07
113
54
59
43.30
2026-04-02
73
240
-167
43.00
2026-04-01
115
226
-111
43.35
2026-03-31
109
349
-240
42.55
2026-03-30
15
164
-149
44.90
2026-03-27
102
129
-27
45.85
2026-03-25
311
107
204
45.75
2026-03-24
480
137
343
44.70
2026-03-23
106
230
-124
43.40
2026-03-20
163
343
-180
43.30
2026-03-19
162
59
103
43.65
2026-03-18
464
35
429
44.00
2026-03-17
507
26
481
43.45
2026-03-16
365
118
247
43.70
2026-03-13
314
193
121
43.75
2026-03-11
298
79
219
43.15
2026-03-10
510
323
187
41.50
2026-03-09
387
230
157
41.45
2026-03-06
159
143
16
43.05
2026-03-05
548
140
408
42.50
2026-03-03
217
168
49
41.70
2026-03-02
291
141
150
42.60
2026-02-26
437
838
-401
43.40
2026-02-25
81
143
-62
43.05
2026-02-24
205
90
115
43.45
2026-02-23
454
70
384
43.35
2026-02-11
282
170
112
42.90
2026-02-09
87
77
10
43.25
2026-02-06
139
336
-197
42.95
2026-02-05
177
214
-37
44.50
2026-02-04
91
265
-174
46.20
2026-02-02
364
354
10
46.25
2026-01-30
258
711
-453
46.20
2026-01-29
570
1154
-584
47.25
2026-01-28
514
292
222
49.45
2026-01-27
700
200
500
48.75
2026-01-26
530
321
209
48.85
2026-01-23
797
835
-38
49.35
2026-01-22
659
463
196
48.55
2026-01-21
781
425
356
47.25
2026-01-20
354
1036
-682
48.05
2026-01-19
409
205
204
46.95
2026-01-16
395
168
227
46.15
2026-01-15
257
174
83
46.70
2026-01-14
476
91
385
47.50
2026-01-13
770
356
414
46.70
2026-01-12
1923
182
1741
47.15
2026-01-09
927
198
729
45.55
2026-01-08
686
211
475
45.20
2026-01-07
1102
101
1001
44.90
2026-01-05
433
180
253
43.70
2026-01-02
466
49
417
43.95
2025-12-31
515
108
407
43.45
2025-12-30
360
200
160
43.10
2025-12-29
521
107
414
42.60
2025-12-26
623
59
564
41.30
2025-12-24
92
177
-85
41.70
2025-12-23
205
451
-246
42.40
2025-12-22
569
131
438
42.35
2025-12-19
224
527
-303
41.45
2025-12-18
78
128
-50
43.90
2025-12-17
262
60
202
44.60
2025-12-16
186
612
-426
44.05
2025-12-15
245
710
-465
45.60
2025-12-12
247
378
-131
46.20
2025-12-11
587
249
338
45.40
2025-12-10
172
562
-390
44.15
2025-12-09
340
107
233
46.15
2025-12-08
293
25
268
45.70
2025-12-05
123
152
-29
45.55
2025-12-04
183
71
112
46.45
2025-12-03
316
67
249
46.35
2025-12-01
126
476
-350
45.20
2025-11-28
138
238
-100
44.90
2025-11-27
251
328
-77
45.45
2025-11-26
209
33
176
44.65
2025-11-25
269
44
225
44.10
2025-11-24
140
268
-128
43.80
2025-11-21
407
293
114
44.30
2025-11-20
473
40
433
45.20
2025-11-19
287
190
97
43.90
2025-11-18
277
177
100
44.05
2025-11-17
390
268
122
45.40
2025-11-14
226
332
-106
46.00
2025-11-13
366
249
117
46.85
2025-11-12
398
448
-50
47.55
2025-11-11
477
442
35
46.40
2025-11-07
129
79
50
45.50
2025-11-06
411
53
358
46.00
2025-11-05
291
77
214
44.60
2025-11-03
190
449
-259
45.65
2025-10-31
443
1111
-668
45.30
2025-10-30
219
707
-488
44.45
2025-10-29
148
204
-56
46.00
2025-10-28
143
297
-154
44.75
2025-10-27
308
364
-56
45.30
2025-10-23
93
116
-23
43.85
2025-10-22
106
60
46
44.55
2025-10-21
174
94
80
44.30
2025-10-20
189
147
42
44.20
2025-10-17
125
291
-166
44.60
2025-10-16
261
443
-182
45.35
2025-10-14
584
1002
-418
42.90
2025-10-13
383
1173
-790
45.45
2025-10-09
1502
1186
316
48.20
2025-10-08
391
908
-517
48.15
2025-10-07
490
133
357
43.80
2025-10-03
606
409
197
42.60
2025-10-02
131
28
103
40.05
2025-10-01
71
54
17
39.95
2025-09-26
112
326
-214
39.60
2025-09-25
66
94
-28
40.70
2025-09-24
125
55
70
40.65
2025-09-22
99
61
38
40.90
2025-09-18
365
46
319
41.70
2025-09-16
116
26
90
41.30
2025-09-15
79
28
51
40.50
2025-09-12
158
32
126
40.35
2025-09-11
82
144
-62
39.95
2025-09-10
165
44
121
40.85
2025-09-09
256
43
213
41.30
2025-09-08
160
117
43
41.25
2025-09-05
306
130
176
41.40
2025-09-04
159
124
35
40.65
2025-09-02
176
334
-158
40.65
2025-09-01
306
513
-207
41.95
2025-08-29
222
302
-80
43.55
2025-08-28
166
15
151
39.60
2025-08-27
100
2
98
39.70
2025-08-26
222
79
143
39.50
2025-08-25
166
8
158
39.15
2025-08-22
144
68
76
38.75
2025-08-21
265
20
245
39.10
2025-08-20
69
300
-231
38.60
2025-08-19
176
44
132
39.55
2025-08-18
179
60
119
38.90
2025-08-15
31
249
-218
38.80
2025-08-14
39
120
-81
39.25
2025-08-13
54
402
-348
39.40
2025-08-12
48
203
-155
40.45
2025-08-11
75
181
-106
40.50
2025-08-08
72
109
-37
40.20
2025-08-06
274
205
69
40.95
2025-08-05
160
170
-10
39.80
2025-08-04
172
100
72
39.80
2025-08-01
157
228
-71
39.05
2025-07-31
95
547
-452
39.00
2025-07-30
237
159
78
40.95
2025-07-29
244
68
176
40.85
2025-07-28
241
99
142
41.30
2025-07-25
242
85
157
41.05
2025-07-24
149
126
23
41.00
2025-07-23
441
58
383
41.35
2025-07-21
264
52
212
41.45
2025-07-18
159
81
78
41.05
2025-07-17
566
53
513
41.25
2025-07-16
369
4
365
40.20
2025-07-15
152
46
106
39.80
2025-07-14
357
0
357
39.20
2025-07-10
32
61
-29
39.90
2025-07-09
104
50
54
40.30
2025-07-08
28
113
-85
39.60
2025-07-07
74
741
-667
40.15
2025-07-04
187
1123
-936
39.35
2025-07-03
216
1288
-1072
40.90
2025-07-02
480
1780
-1300
39.00
2025-07-01
296
1060
-764
38.20
2025-06-30
377
485
-108
38.00
2025-06-27
262
498
-236
38.30
2025-06-26
337
966
-629
39.25
2025-06-25
694
377
317
39.40
2025-06-24
707
262
445
40.10
2025-06-23
426
132
294
38.40
2025-06-20
216
997
-781
38.70
2025-06-19
56
425
-369
39.75
2025-06-18
168
667
-499
42.35
2025-06-17
291
450
-159
43.20
2025-06-16
206
117
89
42.35
2025-06-13
163
369
-206
40.55
2025-06-11
147
739
-592
42.05
2025-06-10
309
1241
-932
42.10
2025-06-09
249
987
-738
41.80
2025-06-06
327
878
-551
43.20
2025-06-05
320
1163
-843
43.15
2025-06-04
359
926
-567
43.40
2025-06-03
223
1243
-1020
43.50
2025-06-02
466
1146
-680
46.40
2025-05-29
198
732
-534
48.30
2025-05-28
163
235
-72
46.35
2025-05-27
317
261
56
46.75
2025-05-26
103
263
-160
46.70
2025-05-23
426
96
330
47.15
2025-05-22
320
91
229
47.05
2025-05-21
349
89
260
47.80
2025-05-20
225
99
126
47.35
2025-05-19
451
221
230
47.00
2025-05-16
240
178
62
47.40
2025-05-15
560
61
499
46.35
2025-05-14
51
267
-216
46.25
2025-05-13
243
97
146
45.95
2025-05-12
251
134
117
45.10
2025-05-09
350
167
183
44.40
2025-05-08
543
161
382
44.45
2025-05-07
472
184
288
43.55
2025-05-06
741
211
530
43.55
2025-05-05
529
175
354
43.20
2025-05-02
109
153
-44
43.35
2025-04-30
152
393
-241
42.90
2025-04-29
170
313
-143
42.45
2025-04-28
487
239
248
42.10
2025-04-25
142
1516
-1374
42.40
2025-04-24
409
366
43
41.70
2025-04-23
195
144
51
37.95
2025-04-22
52
135
-83
37.25
2025-04-21
38
97
-59
37.05
2025-04-18
42
57
-15
37.80
2025-04-17
71
149
-78
37.75
2025-04-16
177
222
-45
37.75
2025-04-15
296
162
134
37.95
2025-04-14
269
302
-33
36.10
2025-04-11
847
568
279
36.00
2025-04-08
269
780
-511
34.45
2025-04-02
231
42
189
42.45
2025-04-01
139
166
-27
42.00
2025-03-31
180
320
-140
41.80
2025-03-27
63
200
-137
44.60
2025-03-25
152
175
-23
44.80
2025-03-24
261
228
33
45.65
2025-03-21
855
151
704
45.40
2025-03-20
624
182
442
45.20
2025-03-19
80
162
-82
44.60
2025-03-18
243
166
77
45.10
2025-03-17
228
193
35
44.55
2025-03-14
84
327
-243
44.50
2025-03-13
405
583
-178
44.65
2025-03-12
33
467
-434
42.10
2025-03-11
78
257
-179
41.05
2025-03-10
85
201
-116
40.95
2025-03-07
49
316
-267
40.85
2025-03-06
16
244
-228
40.75
2025-03-05
71
94
-23
41.20
2025-03-03
36
525
-489
40.90
2025-02-27
71
107
-36
41.95
2025-02-26
4
195
-191
42.60
2025-02-25
70
173
-103
42.85
2025-02-24
72
299
-227
43.35
2025-02-21
29
158
-129
43.90
2025-02-19
404
449
-45
45.00
2025-02-18
166
150
16
43.60
2025-02-17
92
257
-165
42.80
2025-02-11
83
175
-92
41.70
2025-02-06
104
257
-153
42.65
2025-02-05
129
360
-231
42.25
2025-02-04
47
393
-346
41.20
2025-02-03
21
606
-585
41.80
2025-01-22
25
259
-234
43.50
2025-01-21
57
252
-195
43.20
2025-01-20
76
59
17
43.55
2025-01-16
17
187
-170
42.40
2025-01-15
17
131
-114
42.00
2025-01-14
18
194
-176
42.20
2025-01-13
72
198
-126
41.05
2025-01-08
87
364
-277
44.20
2025-01-07
60
184
-124
44.75
2025-01-06
17
103
-86
44.85
2025-01-03
305
213
92
45.05
2025-01-02
640
279
361
46.15
2024-12-31
1740
93
1647
45.50
2024-12-30
934
38
896
44.30
2024-12-26
979
108
871
46.55
2024-12-25
783
11
772
45.55
2024-12-24
956
114
842
45.40
2024-12-23
1592
58
1534
46.50
2024-12-20
1012
215
797
46.05
2024-12-19
1270
135
1135
45.40
2024-12-18
1113
142
971
46.20
2024-12-17
839
175
664
45.50
2024-12-16
924
322
602
45.70
2024-12-12
251
466
-215
49.35
2024-12-11
392
54
338
51.20
2024-12-09
32
1052
-1020
51.20
2024-12-06
40
677
-637
51.50
2024-12-05
66
638
-572
51.80
2024-12-03
288
151
137
50.20
2024-12-02
354
305
49
49.25
2024-11-29
150
639
-489
48.80
2024-11-28
94
249
-155
49.70
2024-11-27
52
650
-598
49.45
2024-11-26
50
611
-561
51.50
2024-11-25
43
616
-573
51.10
2024-11-22
195
282
-87
49.40
2024-11-21
168
236
-68
48.30
2024-11-20
563
302
261
48.40
2024-11-19
559
498
61
48.90
2024-11-18
288
514
-226
48.55
2024-11-15
139
436
-297
50.30
2024-11-14
457
102
355
51.00
2024-11-13
412
141
271
50.50
2024-11-12
603
387
216
51.30
2024-11-11
125
252
-127
52.90
2024-11-08
134
520
-386
53.40
2024-11-07
10
485
-475
55.70
2024-11-06
416
777
-361
56.70
2024-11-05
231
856
-625
53.80
2024-11-04
149
328
-179
56.20
2024-11-01
1077
173
904
56.90
2024-10-30
1102
92
1010
54.60
2024-10-29
321
148
173
55.60
2024-10-28
618
223
395
56.50
2024-10-25
210
233
-23
58.80
2024-10-24
213
788
-575
59.40
2024-10-23
311
381
-70
61.30
2024-10-22
313
293
20
59.40
2024-10-21
254
531
-277
58.80
2024-10-18
277
496
-219
58.70
2024-10-17
388
311
77
59.40
2024-10-16
945
18
927
59.40
2024-10-14
290
64
226
60.70
2024-10-11
115
640
-525
60.40
2024-10-09
273
318
-45
60.50
2024-10-08
137
318
-181
59.50
2024-10-07
503
130
373
59.00
2024-10-04
1051
219
832
57.60
2024-10-01
410
78
332
60.50
2024-09-30
438
181
257
61.10
2024-09-26
738
104
634
63.60
2024-09-25
275
1387
-1112
68.10
2024-09-24
619
715
-96
69.10
2024-09-23
1030
713
317
66.50
2024-09-19
602
820
-218
66.10
2024-09-18
251
11
240
61.00
2024-09-13
47
876
-829
61.40
2024-09-12
631
116
515
61.30
2024-09-11
60
520
-460
59.80
2024-09-10
571
318
253
59.40
2024-09-09
744
219
525
60.00
2024-09-06
640
740
-100
58.50
2024-09-05
181
1069
-888
59.70
2024-09-04
182
453
-271
58.80
2024-09-03
361
547
-186
60.90
2024-09-02
1012
342
670
59.50
2024-08-29
436
65
371
59.20
2024-08-28
342
128
214
57.90
2024-08-27
433
709
-276
59.90
2024-08-26
833
445
388
58.40
2024-08-23
505
573
-68
54.30
2024-08-22
342
161
181
51.70
2024-08-21
23
246
-223
50.00
2024-08-16
70
656
-586
48.70
2024-08-15
17
182
-165
47.05
2024-08-14
39
117
-78
44.55
2024-08-12
120
7
113
42.95
2024-08-09
161
34
127
42.55
2024-08-07
99
137
-38
42.80
2024-08-06
118
175
-57
41.25
2024-08-05
305
212
93
41.40
2024-08-02
92
30
62
44.70
2024-08-01
63
281
-218
45.75
2024-07-31
73
143
-70
45.85
2024-07-30
85
125
-40
45.45
2024-07-29
13
235
-222
44.35
2024-07-26
48
339
-291
44.85
2024-07-23
286
27
259
45.55
2024-07-22
72
18
54
44.60
2024-07-19
49
95
-46
45.35
2024-07-18
112
183
-71
45.85
2024-07-17
60
151
-91
46.35
2024-07-16
313
14
299
46.00
2024-07-15
119
39
80
45.40
2024-07-12
188
16
172
45.40
2024-07-11
292
130
162
45.10
2024-07-10
265
35
230
44.30
2024-07-09
143
39
104
44.25
2024-07-08
210
164
46
45.10
2024-07-05
603
75
528
45.35
2024-07-04
340
886
-546
44.65
2024-07-03
291
466
-175
2024-07-02
360
1312
-952
44.35
2024-07-01
330
150
180
44.80
2024-06-28
187
673
-486
45.35
2024-06-27
38
176
-138
47.05
2024-06-26
213
388
-175
47.15
2024-06-25
106
790
-684
46.80
2024-06-24
141
174
-33
46.65
2024-06-21
453
759
-306
47.80
2024-06-20
543
87
456
48.10
2024-06-19
543
185
358
49.05
2024-06-18
439
197
242
51.10
2024-06-17
669
31
638
51.20
2024-06-14
475
532
-57
51.10
2024-06-13
98
205
-107
51.50
2024-06-12
28
197
-169
51.90
2024-06-11
106
284
-178
51.40
2024-06-07
72
207
-135
51.70
2024-06-06
318
428
-110
49.75
合計 139395 133547 5848