| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
85
|
126
|
-41
|
21.25
|
|
2026-05-29
|
133
|
101
|
32
|
21.30
|
|
2026-05-28
|
44
|
24
|
20
|
19.85
|
|
2026-04-17
|
14
|
0
|
14
|
16.65
|
|
2026-04-16
|
3
|
0
|
3
|
16.55
|
|
2026-04-15
|
15
|
0
|
15
|
16.70
|
|
2026-04-10
|
5
|
9
|
-4
|
15.70
|
|
2026-04-09
|
0
|
9
|
-9
|
15.75
|
|
2026-04-08
|
25
|
0
|
25
|
15.90
|
|
2026-04-07
|
0
|
8
|
-8
|
15.70
|
|
2026-04-02
|
1
|
4
|
-3
|
15.95
|
|
2026-04-01
|
1
|
5
|
-4
|
16.00
|
|
2026-03-31
|
2
|
9
|
-7
|
15.85
|
|
2026-03-30
|
0
|
12
|
-12
|
16.35
|
|
2026-03-27
|
10
|
5
|
5
|
16.85
|
|
2026-03-26
|
0
|
4
|
-4
|
16.65
|
|
2026-03-25
|
14
|
2
|
12
|
16.60
|
|
2026-03-23
|
2
|
7
|
-5
|
16.20
|
|
2026-03-20
|
1
|
6
|
-5
|
16.55
|
|
2026-03-17
|
14
|
0
|
14
|
16.85
|
|
2026-03-16
|
11
|
5
|
6
|
16.60
|
|
2026-03-12
|
7
|
22
|
-15
|
16.60
|
|
2026-03-11
|
14
|
1
|
13
|
16.85
|
|
2026-03-06
|
15
|
39
|
-24
|
17.30
|
|
2026-03-05
|
5
|
26
|
-21
|
17.50
|
|
2026-03-04
|
22
|
30
|
-8
|
15.95
|
|
2026-03-03
|
21
|
32
|
-11
|
16.75
|
|
2026-03-02
|
38
|
23
|
15
|
17.15
|
|
2026-02-25
|
13
|
23
|
-10
|
17.15
|
|
2026-02-24
|
5
|
3
|
2
|
17.40
|
|
2026-02-23
|
1
|
8
|
-7
|
17.35
|
|
2026-02-11
|
2
|
9
|
-7
|
17.25
|
|
2026-02-06
|
8
|
19
|
-11
|
17.20
|
|
2026-02-05
|
21
|
11
|
10
|
17.60
|
|
2026-02-04
|
7
|
2
|
5
|
17.70
|
|
2026-01-29
|
30
|
45
|
-15
|
18.05
|
|
2026-01-28
|
35
|
6
|
29
|
18.35
|
|
2026-01-27
|
46
|
27
|
19
|
18.50
|
|
2026-01-26
|
54
|
67
|
-13
|
18.55
|
|
2026-01-23
|
48
|
35
|
13
|
18.55
|
|
2026-01-22
|
43
|
78
|
-35
|
18.60
|
|
2026-01-20
|
40
|
30
|
10
|
18.00
|
|
2026-01-16
|
55
|
36
|
19
|
18.05
|
|
2026-01-15
|
15
|
22
|
-7
|
17.95
|
|
2026-01-14
|
34
|
13
|
21
|
17.90
|
|
2026-01-13
|
8
|
27
|
-19
|
17.55
|
|
2026-01-12
|
29
|
3
|
26
|
17.70
|
|
2026-01-09
|
18
|
14
|
4
|
17.60
|
|
2026-01-08
|
12
|
20
|
-8
|
17.75
|
|
2026-01-07
|
17
|
21
|
-4
|
17.90
|
|
2026-01-05
|
23
|
58
|
-35
|
17.75
|
|
2026-01-02
|
46
|
15
|
31
|
18.25
|
|
2025-12-31
|
22
|
31
|
-9
|
17.80
|
|
2025-12-30
|
5
|
32
|
-27
|
18.15
|
|
2025-12-29
|
68
|
15
|
53
|
18.10
|
|
2025-12-26
|
27
|
8
|
19
|
17.85
|
|
2025-12-23
|
13
|
6
|
7
|
17.90
|
|
2025-12-22
|
10
|
0
|
10
|
17.90
|
|
2025-12-19
|
2
|
4
|
-2
|
17.85
|
|
2025-12-17
|
10
|
0
|
10
|
17.90
|
|
2025-12-16
|
13
|
16
|
-3
|
17.95
|
|
2025-12-15
|
11
|
1
|
10
|
18.05
|
|
2025-12-12
|
0
|
3
|
-3
|
17.95
|
|
2025-12-11
|
6
|
10
|
-4
|
17.85
|
|
2025-12-10
|
4
|
9
|
-5
|
17.70
|
|
2025-12-08
|
0
|
11
|
-11
|
18.20
|
|
2025-12-03
|
6
|
4
|
2
|
18.20
|
|
2025-12-01
|
5
|
0
|
5
|
18.00
|
|
2025-11-28
|
7
|
0
|
7
|
18.00
|
|
2025-11-27
|
19
|
4
|
15
|
18.00
|
|
2025-11-26
|
18
|
6
|
12
|
17.80
|
|
2025-11-25
|
9
|
3
|
6
|
17.40
|
|
2025-11-14
|
1
|
4
|
-3
|
17.80
|
|
2025-11-12
|
10
|
8
|
2
|
17.90
|
|
2025-11-07
|
1
|
14
|
-13
|
17.50
|
|
2025-11-06
|
22
|
4
|
18
|
17.65
|
|
2025-11-05
|
26
|
33
|
-7
|
17.40
|
|
2025-11-04
|
0
|
9
|
-9
|
17.55
|
|
2025-11-03
|
9
|
38
|
-29
|
18.00
|
|
2025-10-31
|
14
|
23
|
-9
|
18.15
|
|
2025-10-29
|
9
|
27
|
-18
|
18.25
|
|
2025-10-28
|
21
|
16
|
5
|
18.20
|
|
2025-10-27
|
18
|
10
|
8
|
18.25
|
|
2025-10-23
|
14
|
2
|
12
|
18.35
|
|
2025-10-22
|
36
|
58
|
-22
|
18.35
|
|
2025-10-20
|
5
|
0
|
5
|
18.05
|
|
2025-10-15
|
4
|
14
|
-10
|
18.05
|
|
2025-10-14
|
4
|
10
|
-6
|
17.80
|
|
2025-10-13
|
28
|
13
|
15
|
18.15
|
|
2025-09-26
|
128
|
147
|
-19
|
19.70
|
|
2025-09-22
|
19
|
31
|
-12
|
19.10
|
|
2025-09-19
|
44
|
22
|
22
|
19.05
|
|
2025-09-18
|
31
|
49
|
-18
|
19.25
|
|
2025-09-17
|
88
|
67
|
21
|
19.80
|
|
2025-09-11
|
26
|
36
|
-10
|
17.75
|
|
2025-09-04
|
6
|
10
|
-4
|
17.80
|
|
2025-09-03
|
28
|
8
|
20
|
18.00
|
|
2025-09-02
|
21
|
44
|
-23
|
17.80
|
|
2025-08-15
|
32
|
2
|
30
|
18.25
|
|
2025-08-14
|
24
|
13
|
11
|
18.05
|
|
2025-08-13
|
50
|
33
|
17
|
18.25
|
|
2025-07-31
|
21
|
24
|
-3
|
17.35
|
|
2025-07-30
|
11
|
14
|
-3
|
17.30
|
|
2025-07-22
|
16
|
25
|
-9
|
17.10
|
|
2025-07-18
|
14
|
36
|
-22
|
17.15
|
|
2025-07-15
|
2
|
8
|
-6
|
16.95
|
|
2025-07-08
|
14
|
19
|
-5
|
17.10
|
|
2025-07-07
|
8
|
3
|
5
|
17.10
|
|
2025-06-18
|
3
|
10
|
-7
|
17.55
|
|
2025-06-10
|
60
|
170
|
-110
|
18.00
|
|
2025-06-09
|
0
|
2
|
-2
|
16.55
|
|
2025-06-06
|
0
|
2
|
-2
|
16.80
|
|
2025-06-03
|
2
|
0
|
2
|
16.40
|
|
2025-06-02
|
23
|
3
|
20
|
16.35
|
|
2025-05-29
|
1
|
5
|
-4
|
16.80
|
|
2025-05-28
|
30
|
15
|
15
|
16.75
|
|
2025-05-27
|
0
|
13
|
-13
|
17.00
|
|
2025-05-22
|
4
|
1
|
3
|
17.45
|
|
2025-05-20
|
14
|
1
|
13
|
17.85
|
|
2025-05-19
|
23
|
6
|
17
|
17.90
|
|
2025-05-16
|
18
|
3
|
15
|
18.20
|
|
2025-05-15
|
41
|
8
|
33
|
18.30
|
|
2025-05-14
|
12
|
6
|
6
|
18.60
|
|
2025-05-07
|
11
|
5
|
6
|
17.60
|
|
2025-05-05
|
4
|
13
|
-9
|
17.75
|
|
2025-05-02
|
10
|
1
|
9
|
18.60
|
|
2025-04-30
|
27
|
51
|
-24
|
18.45
|
|
2025-04-29
|
61
|
21
|
40
|
18.80
|
|
2025-04-28
|
7
|
2
|
5
|
18.10
|
|
2025-04-24
|
14
|
28
|
-14
|
17.65
|
|
2025-04-23
|
25
|
16
|
9
|
17.80
|
|
2025-04-22
|
10
|
1
|
9
|
16.80
|
|
2025-04-16
|
19
|
33
|
-14
|
17.90
|
|
2025-04-15
|
73
|
26
|
47
|
18.15
|
|
2025-04-14
|
38
|
55
|
-17
|
17.35
|
|
2025-04-11
|
48
|
21
|
27
|
16.85
|
|
2025-03-21
|
9
|
17
|
-8
|
21.85
|
|
2025-03-20
|
16
|
5
|
11
|
22.15
|
|
2025-02-26
|
23
|
7
|
16
|
21.60
|
|
2025-02-25
|
8
|
76
|
-68
|
21.35
|
|
2025-02-24
|
66
|
6
|
60
|
21.90
|
|
2025-02-14
|
8
|
4
|
4
|
20.75
|
|
2025-02-06
|
21
|
11
|
10
|
20.95
|
|
2025-02-05
|
43
|
79
|
-36
|
21.10
|
|
2025-01-22
|
23
|
47
|
-24
|
20.15
|
|
2025-01-21
|
8
|
24
|
-16
|
20.60
|
|
2025-01-20
|
89
|
15
|
74
|
21.45
|
|
2025-01-16
|
45
|
6
|
39
|
20.50
|
|
2025-01-14
|
2
|
71
|
-69
|
20.40
|
|
2025-01-08
|
44
|
10
|
34
|
21.40
|
|
2025-01-07
|
36
|
50
|
-14
|
21.45
|
|
2025-01-06
|
10
|
53
|
-43
|
21.80
|
|
2025-01-02
|
49
|
75
|
-26
|
23.00
|
|
2024-12-31
|
9
|
41
|
-32
|
23.55
|
|
2024-12-30
|
56
|
24
|
32
|
23.20
|
|
2024-12-26
|
176
|
48
|
128
|
23.10
|
|
2024-12-23
|
87
|
29
|
58
|
22.70
|
|
2024-12-20
|
35
|
76
|
-41
|
22.00
|
|
2024-12-19
|
28
|
72
|
-44
|
21.75
|
|
2024-12-18
|
4
|
0
|
4
|
19.80
|
|
2024-12-12
|
6
|
18
|
-12
|
19.40
|
|
2024-12-06
|
17
|
0
|
17
|
19.00
|
|
2024-12-05
|
3
|
0
|
3
|
18.90
|
|
2024-12-03
|
10
|
1
|
9
|
18.80
|
|
2024-12-02
|
2
|
26
|
-24
|
18.80
|
|
2024-11-29
|
14
|
1
|
13
|
18.75
|
|
2024-11-28
|
34
|
13
|
21
|
18.40
|
|
2024-11-27
|
0
|
2
|
-2
|
18.80
|
|
2024-11-26
|
4
|
14
|
-10
|
19.35
|
|
2024-11-25
|
6
|
0
|
6
|
19.15
|
|
2024-11-22
|
21
|
0
|
21
|
19.10
|
|
2024-11-21
|
12
|
0
|
12
|
19.05
|
|
2024-11-20
|
14
|
0
|
14
|
18.75
|
|
2024-11-19
|
4
|
0
|
4
|
18.95
|
|
2024-11-18
|
21
|
9
|
12
|
18.80
|
|
2024-11-15
|
33
|
0
|
33
|
19.20
|
|
2024-11-14
|
33
|
0
|
33
|
18.75
|
|
2024-11-13
|
36
|
0
|
36
|
19.25
|
|
2024-11-12
|
38
|
0
|
38
|
19.50
|
|
2024-11-11
|
17
|
10
|
7
|
19.80
|
|
2024-11-06
|
7
|
1
|
6
|
19.90
|
|
2024-11-05
|
26
|
0
|
26
|
19.95
|
|
2024-11-04
|
28
|
0
|
28
|
19.80
|
|
2024-11-01
|
34
|
3
|
31
|
19.85
|
|
2024-10-30
|
0
|
9
|
-9
|
19.55
|
|
2024-10-29
|
40
|
11
|
29
|
19.90
|
|
2024-10-28
|
11
|
1
|
10
|
20.75
|
|
2024-10-25
|
0
|
30
|
-30
|
21.35
|
|
2024-10-23
|
7
|
0
|
7
|
21.85
|
|
2024-10-22
|
11
|
2
|
9
|
22.00
|
|
2024-10-17
|
42
|
14
|
28
|
22.20
|
|
2024-10-08
|
5
|
19
|
-14
|
20.60
|
|
2024-10-07
|
14
|
2
|
12
|
20.95
|
|
2024-10-01
|
3
|
19
|
-16
|
21.55
|
|
2024-09-30
|
10
|
1
|
9
|
21.70
|
|
2024-09-26
|
0
|
43
|
-43
|
22.05
|
|
2024-09-25
|
36
|
6
|
30
|
22.60
|
|
2024-09-19
|
9
|
41
|
-32
|
22.95
|
|
2024-09-13
|
31
|
4
|
27
|
21.70
|
|
2024-09-11
|
3
|
32
|
-29
|
21.25
|
|
2024-09-09
|
50
|
20
|
30
|
22.80
|
|
2024-09-06
|
18
|
53
|
-35
|
23.15
|
|
2024-09-05
|
110
|
87
|
23
|
23.50
|
|
2024-09-03
|
9
|
124
|
-115
|
23.95
|
|
2024-09-02
|
110
|
57
|
53
|
24.05
|
|
2024-08-30
|
31
|
6
|
25
|
23.40
|
|
2024-08-28
|
41
|
11
|
30
|
24.55
|
|
2024-08-26
|
0
|
46
|
-46
|
23.90
|
|
2024-08-22
|
19
|
4
|
15
|
23.10
|
|
2024-08-19
|
103
|
38
|
65
|
24.85
|
|
2024-08-15
|
98
|
26
|
72
|
22.90
|
|
2024-08-12
|
26
|
10
|
16
|
22.35
|
|
2024-07-31
|
3
|
12
|
-9
|
19.60
|
|
2024-07-23
|
6
|
22
|
-16
|
20.35
|
|
2024-07-22
|
40
|
21
|
19
|
20.15
|
|
2024-07-18
|
15
|
28
|
-13
|
21.90
|
|
2024-07-17
|
6
|
49
|
-43
|
22.50
|
|
2024-07-16
|
20
|
48
|
-28
|
22.55
|
|
2024-07-11
|
18
|
38
|
-20
|
22.85
|
|
2024-06-28
|
50
|
81
|
-31
|
19.00
|
|
2024-06-26
|
2
|
26
|
-24
|
18.10
|
|
2024-06-25
|
19
|
1
|
18
|
17.90
|
|
2024-06-24
|
34
|
27
|
7
|
17.90
|
|
2024-06-21
|
36
|
4
|
32
|
18.05
|
|
2024-06-20
|
4
|
39
|
-35
|
18.20
|
|
2024-06-19
|
43
|
5
|
38
|
18.00
|
|
2024-06-18
|
17
|
119
|
-102
|
18.45
|
|
2024-06-17
|
8
|
141
|
-133
|
18.80
|
|
2024-06-12
|
7
|
34
|
-27
|
18.85
|
|
2024-06-11
|
44
|
73
|
-29
|
17.15
|
|
2024-06-07
|
15
|
76
|
-61
|
19.00
|
| 合計 | 5289 | 5160 | 129 | |
