| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
163
|
459
|
-296
|
28.20
|
|
2026-06-04
|
92
|
748
|
-656
|
28.60
|
|
2026-06-03
|
106
|
33
|
73
|
27.40
|
|
2026-06-02
|
37
|
56
|
-19
|
24.95
|
|
2026-05-29
|
119
|
31
|
88
|
24.10
|
|
2026-05-28
|
39
|
76
|
-37
|
23.60
|
|
2026-05-27
|
12
|
197
|
-185
|
23.50
|
|
2026-05-26
|
8
|
108
|
-100
|
23.85
|
|
2026-05-22
|
43
|
11
|
32
|
24.05
|
|
2026-05-20
|
31
|
47
|
-16
|
23.65
|
|
2026-05-19
|
20
|
75
|
-55
|
23.45
|
|
2026-05-18
|
13
|
90
|
-77
|
23.35
|
|
2026-05-15
|
0
|
118
|
-118
|
23.90
|
|
2026-05-14
|
31
|
219
|
-188
|
25.05
|
|
2026-05-12
|
178
|
29
|
149
|
24.85
|
|
2026-05-11
|
115
|
30
|
85
|
24.65
|
|
2026-05-07
|
132
|
39
|
93
|
23.70
|
|
2026-05-06
|
118
|
16
|
102
|
22.45
|
|
2026-05-05
|
108
|
0
|
108
|
22.75
|
|
2026-04-30
|
42
|
17
|
25
|
22.35
|
|
2026-04-28
|
13
|
25
|
-12
|
22.60
|
|
2026-04-27
|
47
|
22
|
25
|
22.35
|
|
2026-04-23
|
11
|
119
|
-108
|
22.70
|
|
2026-04-22
|
16
|
43
|
-27
|
23.60
|
|
2026-04-21
|
43
|
25
|
18
|
23.65
|
|
2026-04-17
|
16
|
29
|
-13
|
23.35
|
|
2026-04-15
|
5
|
48
|
-43
|
23.25
|
|
2026-04-14
|
16
|
60
|
-44
|
23.20
|
|
2026-04-13
|
10
|
126
|
-116
|
23.20
|
|
2026-04-10
|
7
|
23
|
-16
|
24.05
|
|
2026-04-09
|
0
|
32
|
-32
|
23.00
|
|
2026-04-07
|
0
|
27
|
-27
|
22.90
|
|
2026-04-02
|
18
|
37
|
-19
|
23.45
|
|
2026-03-30
|
25
|
11
|
14
|
24.05
|
|
2026-03-27
|
29
|
9
|
20
|
24.70
|
|
2026-03-25
|
39
|
12
|
27
|
25.65
|
|
2026-03-23
|
63
|
193
|
-130
|
24.95
|
|
2026-03-20
|
51
|
3
|
48
|
26.40
|
|
2026-03-18
|
102
|
62
|
40
|
26.95
|
|
2026-03-17
|
115
|
0
|
115
|
26.40
|
|
2026-03-16
|
111
|
21
|
90
|
25.85
|
|
2026-03-12
|
141
|
284
|
-143
|
24.50
|
|
2026-03-10
|
13
|
6
|
7
|
22.95
|
|
2026-03-06
|
58
|
4
|
54
|
22.85
|
|
2026-03-04
|
116
|
104
|
12
|
22.10
|
|
2026-03-03
|
31
|
50
|
-19
|
23.00
|
|
2026-03-02
|
74
|
11
|
63
|
23.10
|
|
2026-02-26
|
71
|
16
|
55
|
23.40
|
|
2026-02-24
|
95
|
16
|
79
|
22.95
|
|
2026-02-23
|
42
|
20
|
22
|
23.30
|
|
2026-02-09
|
16
|
5
|
11
|
23.05
|
|
2026-02-06
|
17
|
4
|
13
|
23.40
|
|
2026-02-05
|
37
|
22
|
15
|
23.50
|
|
2026-02-04
|
31
|
9
|
22
|
23.30
|
|
2026-02-03
|
20
|
41
|
-21
|
22.80
|
|
2026-02-02
|
39
|
19
|
20
|
22.90
|
|
2026-01-30
|
34
|
52
|
-18
|
23.60
|
|
2026-01-29
|
101
|
24
|
77
|
24.15
|
|
2026-01-27
|
11
|
5
|
6
|
24.00
|
|
2026-01-26
|
25
|
12
|
13
|
24.10
|
|
2026-01-23
|
81
|
10
|
71
|
24.10
|
|
2026-01-22
|
29
|
22
|
7
|
23.95
|
|
2026-01-21
|
22
|
11
|
11
|
24.00
|
|
2026-01-20
|
6
|
12
|
-6
|
24.30
|
|
2026-01-19
|
41
|
12
|
29
|
24.50
|
|
2026-01-16
|
18
|
28
|
-10
|
24.15
|
|
2026-01-15
|
16
|
31
|
-15
|
24.45
|
|
2026-01-14
|
51
|
20
|
31
|
24.55
|
|
2026-01-13
|
22
|
31
|
-9
|
23.55
|
|
2026-01-12
|
45
|
8
|
37
|
23.75
|
|
2026-01-08
|
13
|
32
|
-19
|
23.40
|
|
2026-01-07
|
29
|
25
|
4
|
23.65
|
|
2026-01-02
|
18
|
12
|
6
|
24.00
|
|
2025-12-31
|
18
|
8
|
10
|
23.85
|
|
2025-12-30
|
19
|
8
|
11
|
23.85
|
|
2025-12-26
|
34
|
15
|
19
|
23.75
|
|
2025-12-24
|
27
|
127
|
-100
|
23.85
|
|
2025-12-23
|
30
|
2
|
28
|
23.40
|
|
2025-12-22
|
8
|
1
|
7
|
23.05
|
|
2025-12-19
|
15
|
0
|
15
|
23.00
|
|
2025-12-18
|
50
|
19
|
31
|
22.95
|
|
2025-12-17
|
23
|
9
|
14
|
22.80
|
|
2025-12-16
|
15
|
32
|
-17
|
22.65
|
|
2025-12-15
|
11
|
27
|
-16
|
22.80
|
|
2025-12-12
|
22
|
28
|
-6
|
22.75
|
|
2025-12-11
|
3
|
74
|
-71
|
22.65
|
|
2025-12-10
|
63
|
5
|
58
|
23.10
|
|
2025-12-09
|
0
|
15
|
-15
|
23.00
|
|
2025-12-08
|
0
|
9
|
-9
|
22.80
|
|
2025-12-05
|
0
|
24
|
-24
|
23.05
|
|
2025-12-04
|
0
|
22
|
-22
|
23.60
|
|
2025-12-03
|
0
|
27
|
-27
|
23.70
|
|
2025-12-02
|
7
|
0
|
7
|
23.25
|
|
2025-11-28
|
11
|
1
|
10
|
23.15
|
|
2025-11-25
|
0
|
9
|
-9
|
22.95
|
|
2025-11-24
|
0
|
4
|
-4
|
22.90
|
|
2025-11-20
|
9
|
15
|
-6
|
22.80
|
|
2025-11-17
|
9
|
25
|
-16
|
23.15
|
|
2025-11-13
|
30
|
13
|
17
|
24.30
|
|
2025-11-12
|
13
|
30
|
-17
|
24.50
|
|
2025-11-10
|
14
|
9
|
5
|
22.95
|
|
2025-11-07
|
15
|
10
|
5
|
23.10
|
|
2025-11-05
|
54
|
3
|
51
|
23.25
|
|
2025-11-04
|
11
|
23
|
-12
|
23.10
|
|
2025-11-03
|
68
|
15
|
53
|
23.55
|
|
2025-10-31
|
29
|
9
|
20
|
23.85
|
|
2025-10-30
|
2
|
16
|
-14
|
23.90
|
|
2025-10-29
|
8
|
17
|
-9
|
24.20
|
|
2025-10-28
|
7
|
27
|
-20
|
24.30
|
|
2025-10-27
|
14
|
7
|
7
|
24.85
|
|
2025-10-22
|
16
|
45
|
-29
|
24.95
|
|
2025-10-21
|
31
|
11
|
20
|
24.80
|
|
2025-10-20
|
25
|
52
|
-27
|
24.70
|
|
2025-10-17
|
43
|
7
|
36
|
24.85
|
|
2025-10-16
|
31
|
16
|
15
|
25.00
|
|
2025-10-15
|
6
|
19
|
-13
|
24.95
|
|
2025-10-14
|
72
|
13
|
59
|
24.70
|
|
2025-10-13
|
30
|
17
|
13
|
24.70
|
|
2025-10-09
|
5
|
22
|
-17
|
24.55
|
|
2025-10-08
|
107
|
25
|
82
|
24.55
|
|
2025-10-07
|
66
|
31
|
35
|
24.85
|
|
2025-10-03
|
61
|
42
|
19
|
25.15
|
|
2025-10-02
|
9
|
26
|
-17
|
25.30
|
|
2025-09-30
|
17
|
23
|
-6
|
25.10
|
|
2025-09-26
|
12
|
52
|
-40
|
24.80
|
|
2025-09-25
|
30
|
42
|
-12
|
25.35
|
|
2025-09-24
|
68
|
17
|
51
|
25.25
|
|
2025-09-23
|
38
|
24
|
14
|
25.10
|
|
2025-09-19
|
34
|
25
|
9
|
25.30
|
|
2025-09-18
|
48
|
27
|
21
|
25.10
|
|
2025-09-17
|
18
|
32
|
-14
|
24.70
|
|
2025-09-16
|
12
|
28
|
-16
|
24.60
|
|
2025-09-15
|
23
|
43
|
-20
|
24.40
|
|
2025-09-12
|
14
|
80
|
-66
|
24.70
|
|
2025-09-10
|
10
|
54
|
-44
|
25.45
|
|
2025-09-09
|
10
|
17
|
-7
|
25.55
|
|
2025-09-08
|
19
|
13
|
6
|
25.80
|
|
2025-09-04
|
13
|
22
|
-9
|
25.80
|
|
2025-09-03
|
44
|
20
|
24
|
25.70
|
|
2025-09-02
|
51
|
22
|
29
|
25.65
|
|
2025-08-29
|
11
|
64
|
-53
|
26.00
|
|
2025-08-28
|
66
|
20
|
46
|
27.60
|
|
2025-08-25
|
21
|
12
|
9
|
27.25
|
|
2025-08-22
|
13
|
22
|
-9
|
27.15
|
|
2025-08-18
|
36
|
9
|
27
|
27.35
|
|
2025-08-15
|
6
|
13
|
-7
|
26.30
|
|
2025-08-14
|
13
|
0
|
13
|
26.30
|
|
2025-08-13
|
5
|
18
|
-13
|
25.95
|
|
2025-08-12
|
9
|
3
|
6
|
25.45
|
|
2025-08-08
|
5
|
2
|
3
|
25.90
|
|
2025-08-07
|
11
|
14
|
-3
|
26.20
|
|
2025-08-04
|
22
|
6
|
16
|
26.00
|
|
2025-07-31
|
5
|
11
|
-6
|
25.35
|
|
2025-07-30
|
6
|
3
|
3
|
25.85
|
|
2025-07-29
|
13
|
15
|
-2
|
25.40
|
|
2025-07-28
|
4
|
22
|
-18
|
25.85
|
|
2025-07-25
|
0
|
33
|
-33
|
25.70
|
|
2025-07-24
|
2
|
5
|
-3
|
26.00
|
|
2025-07-23
|
37
|
14
|
23
|
25.80
|
|
2025-07-22
|
16
|
29
|
-13
|
25.55
|
|
2025-07-15
|
7
|
3
|
4
|
25.75
|
|
2025-07-14
|
0
|
5
|
-5
|
25.90
|
|
2025-07-11
|
17
|
1
|
16
|
26.20
|
|
2025-07-10
|
60
|
10
|
50
|
26.50
|
|
2025-07-09
|
22
|
1
|
21
|
26.10
|
|
2025-07-08
|
32
|
18
|
14
|
25.70
|
|
2025-07-07
|
21
|
4
|
17
|
25.75
|
|
2025-07-04
|
23
|
14
|
9
|
26.00
|
|
2025-07-03
|
14
|
2
|
12
|
26.10
|
|
2025-07-02
|
23
|
2
|
21
|
25.90
|
|
2025-07-01
|
15
|
0
|
15
|
25.85
|
|
2025-06-30
|
6
|
4
|
2
|
25.65
|
|
2025-06-27
|
5
|
0
|
5
|
25.80
|
|
2025-06-26
|
19
|
6
|
13
|
25.85
|
|
2025-06-25
|
30
|
7
|
23
|
25.60
|
|
2025-06-24
|
17
|
6
|
11
|
25.30
|
|
2025-06-23
|
9
|
6
|
3
|
24.75
|
|
2025-06-19
|
17
|
3
|
14
|
25.25
|
|
2025-06-18
|
17
|
4
|
13
|
26.05
|
|
2025-06-17
|
51
|
15
|
36
|
25.85
|
|
2025-06-16
|
14
|
3
|
11
|
25.95
|
|
2025-06-13
|
13
|
10
|
3
|
26.20
|
|
2025-06-12
|
3
|
0
|
3
|
26.45
|
|
2025-06-11
|
0
|
10
|
-10
|
26.35
|
|
2025-06-09
|
1
|
12
|
-11
|
26.40
|
|
2025-06-05
|
3
|
0
|
3
|
26.40
|
|
2025-06-04
|
30
|
3
|
27
|
26.35
|
|
2025-06-03
|
12
|
6
|
6
|
25.70
|
|
2025-05-29
|
14
|
2
|
12
|
25.85
|
|
2025-05-23
|
5
|
0
|
5
|
26.40
|
|
2025-05-22
|
18
|
6
|
12
|
26.70
|
|
2025-05-21
|
3
|
0
|
3
|
26.30
|
|
2025-05-20
|
12
|
7
|
5
|
26.15
|
|
2025-05-19
|
12
|
3
|
9
|
26.10
|
|
2025-05-16
|
5
|
0
|
5
|
26.50
|
|
2025-05-15
|
17
|
2
|
15
|
26.25
|
|
2025-05-14
|
21
|
32
|
-11
|
26.40
|
|
2025-05-12
|
23
|
6
|
17
|
26.80
|
|
2025-05-08
|
22
|
59
|
-37
|
27.00
|
|
2025-05-07
|
18
|
30
|
-12
|
26.00
|
|
2025-05-06
|
12
|
1
|
11
|
25.75
|
|
2025-05-02
|
41
|
5
|
36
|
26.25
|
|
2025-04-30
|
29
|
19
|
10
|
25.95
|
|
2025-04-29
|
11
|
0
|
11
|
26.35
|
|
2025-04-28
|
11
|
0
|
11
|
25.85
|
|
2025-04-25
|
13
|
3
|
10
|
25.50
|
|
2025-04-24
|
11
|
0
|
11
|
25.00
|
|
2025-04-23
|
12
|
2
|
10
|
25.00
|
|
2025-04-22
|
11
|
0
|
11
|
24.50
|
|
2025-04-18
|
25
|
0
|
25
|
25.10
|
|
2025-04-17
|
8
|
5
|
3
|
25.35
|
|
2025-04-16
|
34
|
8
|
26
|
25.40
|
|
2025-04-15
|
26
|
15
|
11
|
25.95
|
|
2025-04-14
|
50
|
66
|
-16
|
25.05
|
|
2025-04-11
|
143
|
26
|
117
|
24.70
|
|
2025-04-08
|
144
|
17
|
127
|
24.35
|
|
2025-04-02
|
32
|
16
|
16
|
29.20
|
|
2025-04-01
|
23
|
39
|
-16
|
29.05
|
|
2025-03-31
|
26
|
78
|
-52
|
28.40
|
|
2025-03-25
|
15
|
8
|
7
|
|
|
2025-03-24
|
17
|
1
|
16
|
30.15
|
|
2025-03-20
|
4
|
13
|
-9
|
30.75
|
|
2025-03-19
|
3
|
68
|
-65
|
30.55
|
|
2025-03-13
|
6
|
34
|
-28
|
31.40
|
|
2025-03-12
|
18
|
59
|
-41
|
|
|
2025-03-11
|
64
|
14
|
50
|
31.50
|
|
2025-03-07
|
6
|
51
|
-45
|
32.60
|
|
2025-03-06
|
7
|
47
|
-40
|
32.15
|
|
2025-03-05
|
10
|
34
|
-24
|
32.60
|
|
2025-03-04
|
57
|
2
|
55
|
32.60
|
|
2025-03-03
|
3
|
19
|
-16
|
32.65
|
|
2025-02-24
|
56
|
146
|
-90
|
34.15
|
|
2025-02-21
|
39
|
119
|
-80
|
34.80
|
|
2025-02-19
|
43
|
17
|
26
|
32.95
|
|
2025-02-18
|
37
|
7
|
30
|
32.10
|
|
2025-02-17
|
17
|
5
|
12
|
31.95
|
|
2025-02-14
|
12
|
2
|
10
|
32.10
|
|
2025-02-11
|
13
|
52
|
-39
|
31.60
|
|
2025-02-10
|
39
|
0
|
39
|
32.60
|
|
2025-02-06
|
67
|
0
|
67
|
32.00
|
|
2025-02-05
|
101
|
2
|
99
|
31.60
|
|
2025-02-04
|
70
|
1
|
69
|
30.95
|
|
2025-02-03
|
47
|
0
|
47
|
30.65
|
|
2025-01-22
|
57
|
1
|
56
|
31.00
|
|
2025-01-21
|
29
|
0
|
29
|
30.70
|
|
2025-01-20
|
32
|
1
|
31
|
30.60
|
|
2025-01-16
|
12
|
3
|
9
|
30.45
|
|
2025-01-15
|
19
|
0
|
19
|
30.35
|
|
2025-01-14
|
61
|
7
|
54
|
30.40
|
|
2025-01-13
|
17
|
29
|
-12
|
29.60
|
|
2025-01-09
|
19
|
3
|
16
|
29.35
|
|
2025-01-08
|
53
|
1
|
52
|
30.05
|
|
2025-01-07
|
14
|
4
|
10
|
30.25
|
|
2025-01-06
|
31
|
9
|
22
|
30.60
|
|
2025-01-03
|
6
|
24
|
-18
|
30.20
|
|
2025-01-02
|
17
|
11
|
6
|
30.55
|
|
2024-12-31
|
23
|
2
|
21
|
30.95
|
|
2024-12-30
|
34
|
10
|
24
|
30.95
|
|
2024-12-26
|
28
|
20
|
8
|
31.45
|
|
2024-12-25
|
6
|
16
|
-10
|
31.35
|
|
2024-12-24
|
6
|
18
|
-12
|
31.00
|
|
2024-12-19
|
18
|
10
|
8
|
30.95
|
|
2024-12-18
|
12
|
3
|
9
|
30.95
|
|
2024-12-17
|
24
|
16
|
8
|
30.65
|
|
2024-12-16
|
43
|
0
|
43
|
30.35
|
|
2024-12-12
|
43
|
6
|
37
|
31.95
|
|
2024-12-11
|
60
|
7
|
53
|
31.95
|
|
2024-12-06
|
13
|
4
|
9
|
32.65
|
|
2024-12-03
|
31
|
20
|
11
|
32.85
|
|
2024-12-02
|
21
|
14
|
7
|
32.90
|
|
2024-11-29
|
44
|
9
|
35
|
32.55
|
|
2024-11-28
|
24
|
34
|
-10
|
32.30
|
|
2024-11-25
|
46
|
2
|
44
|
32.60
|
|
2024-11-22
|
59
|
0
|
59
|
32.20
|
|
2024-11-21
|
22
|
44
|
-22
|
32.10
|
|
2024-11-20
|
0
|
12
|
-12
|
31.70
|
|
2024-11-19
|
32
|
45
|
-13
|
32.25
|
|
2024-11-18
|
8
|
21
|
-13
|
32.05
|
|
2024-11-14
|
14
|
39
|
-25
|
32.30
|
|
2024-11-13
|
85
|
6
|
79
|
32.10
|
|
2024-11-12
|
36
|
74
|
-38
|
31.25
|
|
2024-11-11
|
35
|
14
|
21
|
32.40
|
|
2024-11-08
|
38
|
111
|
-73
|
32.20
|
|
2024-11-07
|
31
|
7
|
24
|
32.85
|
|
2024-11-05
|
2
|
19
|
-17
|
32.35
|
|
2024-11-04
|
51
|
43
|
8
|
32.15
|
|
2024-11-01
|
37
|
86
|
-49
|
32.40
|
|
2024-10-30
|
12
|
76
|
-64
|
32.00
|
|
2024-10-29
|
12
|
49
|
-37
|
31.90
|
|
2024-10-28
|
3
|
103
|
-100
|
32.30
|
|
2024-10-25
|
10
|
30
|
-20
|
33.10
|
|
2024-10-24
|
12
|
71
|
-59
|
32.95
|
|
2024-10-23
|
0
|
86
|
-86
|
33.50
|
|
2024-10-18
|
4
|
33
|
-29
|
33.05
|
|
2024-10-17
|
2
|
12
|
-10
|
33.30
|
|
2024-10-14
|
10
|
116
|
-106
|
33.60
|
|
2024-10-11
|
105
|
43
|
62
|
33.05
|
|
2024-10-08
|
87
|
230
|
-143
|
35.90
|
|
2024-10-07
|
103
|
8
|
95
|
35.30
|
|
2024-10-04
|
61
|
41
|
20
|
35.35
|
|
2024-10-01
|
81
|
28
|
53
|
35.90
|
|
2024-09-30
|
6
|
49
|
-43
|
36.05
|
|
2024-09-27
|
11
|
76
|
-65
|
36.45
|
|
2024-09-26
|
19
|
84
|
-65
|
36.70
|
|
2024-09-20
|
85
|
29
|
56
|
34.90
|
|
2024-09-13
|
67
|
24
|
43
|
34.10
|
|
2024-09-12
|
4
|
38
|
-34
|
33.00
|
|
2024-09-11
|
60
|
300
|
-240
|
32.45
|
|
2024-09-10
|
171
|
59
|
112
|
35.45
|
|
2024-09-05
|
157
|
62
|
95
|
35.15
|
|
2024-09-04
|
11
|
159
|
-148
|
35.55
|
|
2024-08-29
|
9
|
80
|
-71
|
34.00
|
|
2024-08-28
|
75
|
5
|
70
|
35.05
|
|
2024-08-23
|
87
|
48
|
39
|
34.10
|
|
2024-08-22
|
27
|
1
|
26
|
33.90
|
|
2024-08-16
|
10
|
79
|
-69
|
33.85
|
|
2024-08-15
|
52
|
108
|
-56
|
34.20
|
|
2024-08-12
|
9
|
81
|
-72
|
31.65
|
|
2024-08-09
|
60
|
7
|
53
|
31.45
|
|
2024-08-08
|
92
|
14
|
78
|
31.05
|
|
2024-08-07
|
103
|
153
|
-50
|
31.80
|
|
2024-08-02
|
12
|
29
|
-17
|
33.30
|
|
2024-08-01
|
47
|
0
|
47
|
34.30
|
|
2024-07-31
|
11
|
36
|
-25
|
33.55
|
|
2024-07-30
|
58
|
3
|
55
|
33.65
|
|
2024-07-26
|
85
|
31
|
54
|
34.10
|
|
2024-07-19
|
17
|
167
|
-150
|
35.50
|
|
2024-07-18
|
14
|
33
|
-19
|
35.95
|
|
2024-07-17
|
124
|
17
|
107
|
36.30
|
|
2024-07-16
|
45
|
3
|
42
|
35.55
|
|
2024-07-12
|
57
|
5
|
52
|
36.45
|
|
2024-07-10
|
53
|
5
|
48
|
35.95
|
|
2024-07-08
|
18
|
69
|
-51
|
36.40
|
|
2024-07-05
|
140
|
20
|
120
|
37.05
|
|
2024-07-03
|
179
|
33
|
146
|
|
|
2024-07-02
|
777
|
25
|
752
|
36.55
|
|
2024-06-25
|
3
|
58
|
-55
|
32.25
|
|
2024-06-24
|
2
|
79
|
-77
|
33.25
|
|
2024-06-21
|
157
|
67
|
90
|
32.80
|
|
2024-06-20
|
14
|
0
|
14
|
30.45
|
|
2024-06-13
|
1
|
64
|
-63
|
30.20
|
|
2024-06-12
|
6
|
64
|
-58
|
30.35
|
|
2024-06-11
|
0
|
56
|
-56
|
30.60
|
|
2024-06-07
|
54
|
0
|
54
|
31.00
|
|
2024-06-06
|
35
|
0
|
35
|
30.15
|
| 合計 | 12293 | 11505 | 788 | |
