| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
58
|
-19
|
280.50
|
|
2026-06-03
|
55
|
15
|
40
|
286.00
|
|
2026-06-02
|
3
|
53
|
-50
|
284.50
|
|
2026-06-01
|
61
|
17
|
44
|
290.00
|
|
2026-05-29
|
18
|
35
|
-17
|
283.00
|
|
2026-05-28
|
117
|
73
|
44
|
286.50
|
|
2026-05-25
|
41
|
116
|
-75
|
288.00
|
|
2026-05-22
|
128
|
53
|
75
|
279.50
|
|
2026-05-21
|
15
|
66
|
-51
|
274.00
|
|
2026-05-20
|
117
|
33
|
84
|
272.00
|
|
2026-05-19
|
65
|
275
|
-210
|
264.00
|
|
2026-05-18
|
162
|
55
|
107
|
270.00
|
|
2026-05-15
|
38
|
107
|
-69
|
255.50
|
|
2026-05-14
|
121
|
42
|
79
|
261.00
|
|
2026-05-13
|
37
|
61
|
-24
|
256.50
|
|
2026-05-12
|
11
|
133
|
-122
|
260.00
|
|
2026-05-11
|
182
|
28
|
154
|
264.00
|
|
2026-05-08
|
76
|
62
|
14
|
253.50
|
|
2026-05-07
|
43
|
143
|
-100
|
257.50
|
|
2026-05-06
|
55
|
68
|
-13
|
265.00
|
|
2026-05-05
|
78
|
109
|
-31
|
266.00
|
|
2026-05-04
|
132
|
10
|
122
|
259.00
|
|
2026-04-30
|
123
|
23
|
100
|
251.50
|
|
2026-04-29
|
22
|
95
|
-73
|
250.00
|
|
2026-04-28
|
40
|
66
|
-26
|
249.50
|
|
2026-04-27
|
78
|
152
|
-74
|
255.50
|
|
2026-04-24
|
156
|
119
|
37
|
260.50
|
|
2026-04-23
|
116
|
130
|
-14
|
242.00
|
|
2026-04-22
|
62
|
12
|
50
|
251.00
|
|
2026-04-21
|
71
|
76
|
-5
|
241.00
|
|
2026-04-20
|
30
|
24
|
6
|
238.00
|
|
2026-04-17
|
52
|
30
|
22
|
241.00
|
|
2026-04-16
|
31
|
26
|
5
|
237.50
|
|
2026-04-15
|
19
|
36
|
-17
|
234.50
|
|
2026-04-14
|
11
|
54
|
-43
|
232.00
|
|
2026-04-13
|
14
|
41
|
-27
|
231.50
|
|
2026-04-10
|
6
|
19
|
-13
|
231.00
|
|
2026-04-07
|
5
|
31
|
-26
|
229.50
|
|
2026-04-02
|
11
|
41
|
-30
|
230.50
|
|
2026-04-01
|
22
|
9
|
13
|
232.00
|
|
2026-03-31
|
12
|
53
|
-41
|
225.00
|
|
2026-03-30
|
6
|
31
|
-25
|
230.00
|
|
2026-03-26
|
23
|
9
|
14
|
233.00
|
|
2026-03-25
|
18
|
10
|
8
|
237.50
|
|
2026-03-24
|
19
|
31
|
-12
|
233.00
|
|
2026-03-23
|
13
|
27
|
-14
|
232.00
|
|
2026-03-20
|
31
|
40
|
-9
|
236.00
|
|
2026-03-19
|
9
|
87
|
-78
|
238.00
|
|
2026-03-18
|
32
|
44
|
-12
|
242.50
|
|
2026-03-16
|
10
|
80
|
-70
|
239.50
|
|
2026-03-13
|
6
|
44
|
-38
|
241.50
|
|
2026-03-12
|
57
|
29
|
28
|
239.00
|
|
2026-03-11
|
48
|
67
|
-19
|
241.00
|
|
2026-03-10
|
68
|
38
|
30
|
232.00
|
|
2026-03-09
|
86
|
126
|
-40
|
227.50
|
|
2026-03-06
|
29
|
23
|
6
|
243.50
|
|
2026-03-05
|
82
|
74
|
8
|
243.00
|
|
2026-03-04
|
68
|
179
|
-111
|
237.50
|
|
2026-03-03
|
57
|
62
|
-5
|
239.50
|
|
2026-03-02
|
44
|
68
|
-24
|
242.50
|
|
2026-02-26
|
81
|
51
|
30
|
248.50
|
|
2026-02-25
|
15
|
109
|
-94
|
246.00
|
|
2026-02-24
|
31
|
107
|
-76
|
247.00
|
|
2026-02-23
|
45
|
123
|
-78
|
244.00
|
|
2026-02-11
|
51
|
157
|
-106
|
241.00
|
|
2026-02-09
|
33
|
23
|
10
|
228.00
|
|
2026-02-06
|
31
|
19
|
12
|
225.00
|
|
2026-02-05
|
26
|
60
|
-34
|
230.00
|
|
2026-02-04
|
21
|
49
|
-28
|
235.50
|
|
2026-02-03
|
93
|
26
|
67
|
240.50
|
|
2026-02-02
|
83
|
34
|
49
|
234.50
|
|
2026-01-30
|
58
|
43
|
15
|
243.00
|
|
2026-01-29
|
141
|
90
|
51
|
247.00
|
|
2026-01-28
|
136
|
150
|
-14
|
243.50
|
|
2026-01-27
|
84
|
24
|
60
|
249.50
|
|
2026-01-26
|
47
|
17
|
30
|
232.50
|
|
2026-01-23
|
60
|
11
|
49
|
232.50
|
|
2026-01-22
|
65
|
17
|
48
|
231.50
|
|
2026-01-21
|
27
|
39
|
-12
|
222.50
|
|
2026-01-20
|
74
|
20
|
54
|
225.50
|
|
2026-01-19
|
67
|
8
|
59
|
222.00
|
|
2026-01-15
|
25
|
72
|
-47
|
217.00
|
|
2026-01-14
|
257
|
26
|
231
|
222.00
|
|
2026-01-13
|
24
|
83
|
-59
|
216.00
|
|
2026-01-12
|
41
|
18
|
23
|
215.00
|
|
2026-01-09
|
125
|
37
|
88
|
215.00
|
|
2026-01-08
|
16
|
54
|
-38
|
213.00
|
|
2026-01-07
|
45
|
61
|
-16
|
215.00
|
|
2026-01-05
|
27
|
57
|
-30
|
210.00
|
|
2026-01-02
|
10
|
23
|
-13
|
209.50
|
|
2025-12-31
|
19
|
33
|
-14
|
210.00
|
|
2025-12-30
|
5
|
14
|
-9
|
208.50
|
|
2025-12-29
|
5
|
6
|
-1
|
208.50
|
|
2025-12-26
|
41
|
12
|
29
|
210.00
|
|
2025-12-24
|
13
|
19
|
-6
|
210.00
|
|
2025-12-23
|
4
|
10
|
-6
|
211.00
|
|
2025-12-22
|
52
|
32
|
20
|
213.00
|
|
2025-12-19
|
38
|
30
|
8
|
209.50
|
|
2025-12-18
|
43
|
39
|
4
|
206.00
|
|
2025-12-17
|
22
|
72
|
-50
|
208.50
|
|
2025-12-16
|
16
|
122
|
-106
|
209.00
|
|
2025-12-15
|
2
|
22
|
-20
|
206.00
|
|
2025-12-12
|
2
|
28
|
-26
|
205.50
|
|
2025-12-11
|
16
|
70
|
-54
|
208.00
|
|
2025-12-09
|
0
|
64
|
-64
|
204.00
|
|
2025-12-08
|
4
|
0
|
4
|
207.00
|
|
2025-12-05
|
4
|
21
|
-17
|
204.50
|
|
2025-12-04
|
32
|
14
|
18
|
206.00
|
|
2025-12-03
|
54
|
132
|
-78
|
204.00
|
|
2025-12-02
|
12
|
20
|
-8
|
203.00
|
|
2025-12-01
|
13
|
55
|
-42
|
205.00
|
|
2025-11-28
|
13
|
88
|
-75
|
205.00
|
|
2025-11-27
|
22
|
12
|
10
|
205.50
|
|
2025-11-26
|
57
|
76
|
-19
|
205.50
|
|
2025-11-25
|
45
|
18
|
27
|
202.00
|
|
2025-11-24
|
29
|
59
|
-30
|
200.50
|
|
2025-11-21
|
42
|
111
|
-69
|
201.00
|
|
2025-11-20
|
45
|
39
|
6
|
204.50
|
|
2025-11-19
|
4
|
42
|
-38
|
201.00
|
|
2025-11-18
|
16
|
84
|
-68
|
205.50
|
|
2025-11-17
|
37
|
114
|
-77
|
210.50
|
|
2025-11-14
|
12
|
53
|
-41
|
216.00
|
|
2025-11-13
|
2
|
143
|
-141
|
222.00
|
|
2025-11-12
|
7
|
12
|
-5
|
225.50
|
|
2025-11-11
|
18
|
3
|
15
|
225.50
|
|
2025-11-10
|
2
|
13
|
-11
|
223.50
|
|
2025-11-07
|
9
|
4
|
5
|
225.00
|
|
2025-11-06
|
23
|
12
|
11
|
228.50
|
|
2025-11-05
|
20
|
34
|
-14
|
224.50
|
|
2025-11-04
|
83
|
35
|
48
|
228.00
|
|
2025-11-03
|
16
|
3
|
13
|
233.50
|
|
2025-10-31
|
34
|
12
|
22
|
233.50
|
|
2025-10-30
|
86
|
37
|
49
|
231.00
|
|
2025-10-29
|
16
|
12
|
4
|
228.00
|
|
2025-10-27
|
40
|
5
|
35
|
229.00
|
|
2025-10-23
|
37
|
13
|
24
|
225.50
|
|
2025-10-22
|
48
|
6
|
42
|
227.00
|
|
2025-10-21
|
51
|
4
|
47
|
223.50
|
|
2025-10-17
|
12
|
19
|
-7
|
221.50
|
|
2025-10-16
|
24
|
42
|
-18
|
223.00
|
|
2025-10-15
|
35
|
37
|
-2
|
222.50
|
|
2025-10-14
|
44
|
86
|
-42
|
219.00
|
|
2025-10-13
|
24
|
82
|
-58
|
221.50
|
|
2025-10-09
|
9
|
143
|
-134
|
226.00
|
|
2025-10-08
|
4
|
26
|
-22
|
231.00
|
|
2025-10-07
|
13
|
30
|
-17
|
228.50
|
|
2025-10-03
|
8
|
16
|
-8
|
229.00
|
|
2025-10-02
|
7
|
33
|
-26
|
229.50
|
|
2025-10-01
|
25
|
19
|
6
|
231.00
|
|
2025-09-30
|
25
|
5
|
20
|
233.50
|
|
2025-09-26
|
15
|
5
|
10
|
229.50
|
|
2025-09-25
|
21
|
11
|
10
|
233.50
|
|
2025-09-24
|
38
|
27
|
11
|
236.00
|
|
2025-09-23
|
46
|
13
|
33
|
236.00
|
|
2025-09-22
|
30
|
23
|
7
|
232.50
|
|
2025-09-19
|
108
|
47
|
61
|
231.00
|
|
2025-09-18
|
62
|
17
|
45
|
223.50
|
|
2025-09-17
|
17
|
14
|
3
|
220.50
|
|
2025-09-15
|
8
|
25
|
-17
|
222.00
|
|
2025-09-12
|
31
|
50
|
-19
|
221.00
|
|
2025-09-11
|
26
|
70
|
-44
|
217.00
|
|
2025-09-10
|
78
|
38
|
40
|
223.00
|
|
2025-09-09
|
3
|
81
|
-78
|
222.00
|
|
2025-09-08
|
21
|
24
|
-3
|
233.00
|
|
2025-09-05
|
8
|
12
|
-4
|
229.00
|
|
2025-09-04
|
1
|
20
|
-19
|
230.50
|
|
2025-09-03
|
5
|
8
|
-3
|
230.00
|
|
2025-09-02
|
4
|
35
|
-31
|
228.50
|
|
2025-09-01
|
15
|
22
|
-7
|
229.00
|
|
2025-08-29
|
63
|
14
|
49
|
233.00
|
|
2025-08-28
|
7
|
3
|
4
|
233.00
|
|
2025-08-27
|
11
|
5
|
6
|
235.00
|
|
2025-08-26
|
25
|
154
|
-129
|
231.50
|
|
2025-08-25
|
8
|
51
|
-43
|
231.50
|
|
2025-08-22
|
134
|
9
|
125
|
233.50
|
|
2025-08-21
|
42
|
3
|
39
|
233.50
|
|
2025-08-20
|
145
|
21
|
124
|
231.50
|
|
2025-08-19
|
61
|
38
|
23
|
234.00
|
|
2025-08-18
|
55
|
17
|
38
|
236.50
|
|
2025-08-14
|
154
|
28
|
126
|
237.50
|
|
2025-08-13
|
100
|
13
|
87
|
228.50
|
|
2025-08-12
|
127
|
24
|
103
|
228.00
|
|
2025-08-11
|
13
|
79
|
-66
|
224.00
|
|
2025-08-08
|
60
|
22
|
38
|
226.50
|
|
2025-08-07
|
15
|
32
|
-17
|
220.00
|
|
2025-08-06
|
42
|
15
|
27
|
220.50
|
|
2025-08-05
|
93
|
1
|
92
|
221.50
|
|
2025-08-04
|
24
|
5
|
19
|
219.50
|
|
2025-08-01
|
70
|
42
|
28
|
220.50
|
|
2025-07-31
|
2
|
43
|
-41
|
217.00
|
|
2025-07-30
|
0
|
3
|
-3
|
215.00
|
|
2025-07-29
|
31
|
10
|
21
|
215.50
|
|
2025-07-28
|
9
|
1
|
8
|
217.50
|
|
2025-07-24
|
58
|
9
|
49
|
219.50
|
|
2025-07-23
|
17
|
0
|
17
|
218.50
|
|
2025-07-22
|
18
|
40
|
-22
|
214.50
|
|
2025-07-21
|
13
|
10
|
3
|
218.50
|
|
2025-07-18
|
21
|
4
|
17
|
221.00
|
|
2025-07-17
|
44
|
4
|
40
|
221.00
|
|
2025-07-16
|
30
|
0
|
30
|
215.50
|
|
2025-07-15
|
19
|
23
|
-4
|
213.50
|
|
2025-07-14
|
5
|
65
|
-60
|
214.00
|
|
2025-07-11
|
6
|
19
|
-13
|
216.50
|
|
2025-07-10
|
22
|
40
|
-18
|
219.00
|
|
2025-07-09
|
55
|
9
|
46
|
221.00
|
|
2025-07-08
|
38
|
77
|
-39
|
218.50
|
|
2025-07-07
|
15
|
22
|
-7
|
216.00
|
|
2025-07-04
|
34
|
56
|
-22
|
217.50
|
|
2025-07-03
|
68
|
19
|
49
|
218.00
|
|
2025-07-02
|
9
|
76
|
-67
|
218.00
|
|
2025-07-01
|
13
|
79
|
-66
|
216.00
|
|
2025-06-27
|
10
|
84
|
-74
|
237.00
|
|
2025-06-26
|
7
|
107
|
-100
|
236.50
|
|
2025-06-25
|
11
|
73
|
-62
|
239.00
|
|
2025-06-23
|
42
|
17
|
25
|
238.50
|
|
2025-06-20
|
59
|
23
|
36
|
236.50
|
|
2025-06-18
|
13
|
30
|
-17
|
240.50
|
|
2025-06-16
|
6
|
21
|
-15
|
240.50
|
|
2025-06-13
|
3
|
39
|
-36
|
232.00
|
|
2025-06-12
|
4
|
45
|
-41
|
232.50
|
|
2025-06-09
|
3
|
15
|
-12
|
229.00
|
|
2025-06-06
|
1
|
6
|
-5
|
229.50
|
|
2025-06-05
|
18
|
14
|
4
|
232.50
|
|
2025-06-04
|
1
|
52
|
-51
|
231.00
|
|
2025-06-03
|
4
|
47
|
-43
|
229.50
|
|
2025-05-29
|
9
|
5
|
4
|
224.50
|
|
2025-05-28
|
4
|
9
|
-5
|
224.50
|
|
2025-05-27
|
9
|
5
|
4
|
223.50
|
|
2025-05-26
|
3
|
15
|
-12
|
226.00
|
|
2025-05-22
|
1
|
7
|
-6
|
227.50
|
|
2025-05-21
|
4
|
23
|
-19
|
229.00
|
|
2025-05-20
|
0
|
7
|
-7
|
225.00
|
|
2025-05-19
|
14
|
24
|
-10
|
222.00
|
|
2025-05-16
|
3
|
8
|
-5
|
226.50
|
|
2025-05-15
|
2
|
11
|
-9
|
227.00
|
|
2025-05-14
|
23
|
51
|
-28
|
229.00
|
|
2025-05-13
|
26
|
37
|
-11
|
224.50
|
|
2025-05-12
|
4
|
10
|
-6
|
222.00
|
|
2025-05-09
|
21
|
8
|
13
|
222.00
|
|
2025-05-07
|
78
|
36
|
42
|
214.50
|
|
2025-05-06
|
14
|
20
|
-6
|
216.00
|
|
2025-05-05
|
28
|
68
|
-40
|
213.50
|
|
2025-05-02
|
9
|
2
|
7
|
223.50
|
|
2025-04-30
|
8
|
5
|
3
|
221.00
|
|
2025-04-28
|
9
|
0
|
9
|
218.00
|
|
2025-04-25
|
39
|
11
|
28
|
216.00
|
|
2025-04-23
|
7
|
0
|
7
|
213.50
|
|
2025-04-22
|
12
|
3
|
9
|
206.50
|
|
2025-04-21
|
18
|
25
|
-7
|
208.50
|
|
2025-04-18
|
13
|
2
|
11
|
215.00
|
|
2025-04-17
|
29
|
39
|
-10
|
215.50
|
|
2025-04-16
|
38
|
24
|
14
|
210.00
|
|
2025-04-15
|
51
|
7
|
44
|
216.00
|
|
2025-04-14
|
81
|
137
|
-56
|
208.50
|
|
2025-04-02
|
23
|
37
|
-14
|
238.00
|
|
2025-04-01
|
36
|
15
|
21
|
233.00
|
|
2025-03-31
|
27
|
43
|
-16
|
227.50
|
|
2025-03-28
|
23
|
60
|
-37
|
240.00
|
|
2025-03-27
|
5
|
3
|
2
|
247.50
|
|
2025-03-24
|
41
|
9
|
32
|
249.00
|
|
2025-03-21
|
33
|
45
|
-12
|
250.50
|
|
2025-03-20
|
51
|
0
|
51
|
253.00
|
|
2025-03-19
|
52
|
2
|
50
|
249.00
|
|
2025-03-18
|
102
|
0
|
102
|
247.50
|
|
2025-03-17
|
14
|
9
|
5
|
242.00
|
|
2025-03-14
|
41
|
10
|
31
|
243.00
|
|
2025-03-13
|
40
|
17
|
23
|
242.00
|
|
2025-03-12
|
219
|
28
|
191
|
244.50
|
|
2025-03-11
|
25
|
14
|
11
|
245.50
|
|
2025-03-10
|
5
|
10
|
-5
|
244.00
|
|
2025-03-07
|
2
|
23
|
-21
|
243.00
|
|
2025-03-06
|
10
|
4
|
6
|
246.50
|
|
2025-03-05
|
38
|
4
|
34
|
246.00
|
|
2025-03-04
|
29
|
17
|
12
|
243.50
|
|
2025-03-03
|
30
|
21
|
9
|
240.50
|
|
2025-02-27
|
9
|
21
|
-12
|
243.00
|
|
2025-02-26
|
6
|
12
|
-6
|
243.00
|
|
2025-02-25
|
40
|
5
|
35
|
243.50
|
|
2025-02-24
|
10
|
2
|
8
|
246.00
|
|
2025-02-21
|
60
|
17
|
43
|
246.50
|
|
2025-02-19
|
43
|
14
|
29
|
243.50
|
|
2025-02-18
|
30
|
13
|
17
|
243.00
|
|
2025-02-17
|
9
|
36
|
-27
|
243.50
|
|
2025-02-14
|
59
|
21
|
38
|
246.00
|
|
2025-02-11
|
32
|
42
|
-10
|
239.00
|
|
2025-02-10
|
4
|
23
|
-19
|
234.00
|
|
2025-02-06
|
12
|
42
|
-30
|
233.00
|
|
2025-02-05
|
7
|
34
|
-27
|
231.50
|
|
2025-02-04
|
13
|
20
|
-7
|
226.50
|
|
2025-02-03
|
10
|
20
|
-10
|
225.50
|
|
2025-01-21
|
23
|
0
|
23
|
227.50
|
|
2025-01-20
|
4
|
2
|
2
|
227.50
|
|
2025-01-16
|
10
|
5
|
5
|
225.00
|
|
2025-01-15
|
11
|
1
|
10
|
223.00
|
|
2025-01-13
|
3
|
45
|
-42
|
222.00
|
|
2025-01-09
|
7
|
31
|
-24
|
230.00
|
|
2025-01-08
|
7
|
12
|
-5
|
237.00
|
|
2025-01-07
|
25
|
2
|
23
|
236.50
|
|
2025-01-06
|
12
|
20
|
-8
|
234.50
|
|
2025-01-03
|
5
|
14
|
-9
|
234.00
|
|
2025-01-02
|
15
|
25
|
-10
|
236.50
|
|
2024-12-31
|
14
|
4
|
10
|
240.00
|
|
2024-12-26
|
6
|
32
|
-26
|
247.00
|
|
2024-12-24
|
28
|
41
|
-13
|
241.50
|
|
2024-12-23
|
12
|
136
|
-124
|
243.50
|
|
2024-12-20
|
14
|
2
|
12
|
238.00
|
|
2024-12-18
|
12
|
29
|
-17
|
239.00
|
|
2024-12-17
|
47
|
162
|
-115
|
237.50
|
|
2024-12-16
|
11
|
16
|
-5
|
230.50
|
|
2024-12-12
|
7
|
86
|
-79
|
238.00
|
|
2024-12-11
|
3
|
95
|
-92
|
240.50
|
|
2024-12-09
|
0
|
45
|
-45
|
237.50
|
|
2024-12-06
|
12
|
93
|
-81
|
240.00
|
|
2024-12-05
|
27
|
9
|
18
|
236.00
|
|
2024-12-03
|
43
|
3
|
40
|
225.50
|
|
2024-11-29
|
8
|
0
|
8
|
225.50
|
|
2024-11-26
|
0
|
2
|
-2
|
228.00
|
|
2024-11-25
|
28
|
0
|
28
|
231.50
|
|
2024-11-22
|
0
|
3
|
-3
|
228.50
|
|
2024-11-21
|
0
|
14
|
-14
|
229.50
|
|
2024-11-20
|
30
|
4
|
26
|
229.00
|
|
2024-11-18
|
17
|
7
|
10
|
223.50
|
|
2024-11-15
|
26
|
3
|
23
|
223.50
|
|
2024-11-14
|
1
|
48
|
-47
|
221.00
|
|
2024-11-12
|
0
|
20
|
-20
|
223.00
|
|
2024-11-11
|
9
|
4
|
5
|
225.50
|
|
2024-11-08
|
0
|
12
|
-12
|
226.00
|
|
2024-11-07
|
10
|
3
|
7
|
229.00
|
|
2024-11-06
|
7
|
4
|
3
|
227.50
|
|
2024-11-05
|
3
|
16
|
-13
|
221.00
|
|
2024-11-04
|
3
|
13
|
-10
|
222.00
|
|
2024-11-01
|
18
|
10
|
8
|
226.00
|
|
2024-10-30
|
9
|
1
|
8
|
225.50
|
|
2024-10-29
|
5
|
17
|
-12
|
225.00
|
|
2024-10-28
|
4
|
11
|
-7
|
229.50
|
|
2024-10-25
|
14
|
5
|
9
|
232.50
|
|
2024-10-24
|
17
|
14
|
3
|
231.00
|
|
2024-10-23
|
16
|
61
|
-45
|
234.00
|
|
2024-10-22
|
4
|
7
|
-3
|
236.00
|
|
2024-10-21
|
41
|
7
|
34
|
236.50
|
|
2024-10-17
|
7
|
24
|
-17
|
233.50
|
|
2024-10-16
|
19
|
131
|
-112
|
236.00
|
|
2024-10-14
|
37
|
16
|
21
|
233.00
|
|
2024-10-11
|
24
|
1
|
23
|
228.00
|
|
2024-10-09
|
18
|
10
|
8
|
232.00
|
|
2024-10-08
|
4
|
7
|
-3
|
231.00
|
|
2024-10-01
|
15
|
6
|
9
|
231.50
|
|
2024-09-30
|
12
|
58
|
-46
|
224.50
|
|
2024-09-26
|
19
|
43
|
-24
|
228.00
|
|
2024-09-25
|
30
|
1
|
29
|
226.50
|
|
2024-09-24
|
2
|
13
|
-11
|
223.50
|
|
2024-09-23
|
9
|
15
|
-6
|
227.00
|
|
2024-09-20
|
23
|
47
|
-24
|
222.00
|
|
2024-09-19
|
11
|
13
|
-2
|
219.50
|
|
2024-09-18
|
7
|
23
|
-16
|
216.00
|
|
2024-09-13
|
26
|
2
|
24
|
217.00
|
|
2024-09-12
|
21
|
1
|
20
|
214.00
|
|
2024-09-11
|
23
|
6
|
17
|
208.50
|
|
2024-09-09
|
25
|
10
|
15
|
214.00
|
|
2024-09-06
|
28
|
1
|
27
|
211.00
|
|
2024-09-04
|
8
|
68
|
-60
|
214.00
|
|
2024-09-03
|
20
|
6
|
14
|
225.50
|
|
2024-09-02
|
19
|
5
|
14
|
226.00
|
|
2024-08-30
|
67
|
162
|
-95
|
228.50
|
|
2024-08-29
|
7
|
9
|
-2
|
228.50
|
|
2024-08-28
|
6
|
70
|
-64
|
227.00
|
|
2024-08-27
|
4
|
17
|
-13
|
229.00
|
|
2024-08-26
|
18
|
66
|
-48
|
228.00
|
|
2024-08-23
|
4
|
32
|
-28
|
227.50
|
|
2024-08-22
|
18
|
26
|
-8
|
226.00
|
|
2024-08-21
|
8
|
170
|
-162
|
225.50
|
|
2024-08-19
|
5
|
56
|
-51
|
226.00
|
|
2024-08-16
|
61
|
26
|
35
|
225.00
|
|
2024-08-15
|
29
|
15
|
14
|
223.50
|
|
2024-08-14
|
4
|
131
|
-127
|
226.50
|
|
2024-08-09
|
6
|
22
|
-16
|
230.00
|
|
2024-08-08
|
14
|
22
|
-8
|
226.50
|
|
2024-08-07
|
14
|
60
|
-46
|
233.00
|
|
2024-08-06
|
76
|
147
|
-71
|
218.50
|
|
2024-08-05
|
42
|
47
|
-5
|
219.00
|
|
2024-08-02
|
34
|
20
|
14
|
243.00
|
|
2024-08-01
|
1
|
18
|
-17
|
254.00
|
|
2024-07-31
|
27
|
41
|
-14
|
250.00
|
|
2024-07-30
|
40
|
28
|
12
|
249.00
|
|
2024-07-29
|
30
|
10
|
20
|
252.00
|
|
2024-07-26
|
80
|
11
|
69
|
256.50
|
|
2024-07-23
|
55
|
70
|
-15
|
258.00
|
|
2024-07-22
|
38
|
11
|
27
|
255.50
|
|
2024-07-19
|
7
|
9
|
-2
|
268.00
|
|
2024-07-18
|
6
|
50
|
-44
|
273.00
|
|
2024-07-17
|
4
|
21
|
-17
|
280.50
|
|
2024-07-16
|
22
|
17
|
5
|
280.00
|
|
2024-07-15
|
12
|
24
|
-12
|
277.50
|
|
2024-07-12
|
16
|
62
|
-46
|
276.00
|
|
2024-07-11
|
11
|
75
|
-64
|
278.50
|
|
2024-07-10
|
36
|
97
|
-61
|
276.50
|
|
2024-07-09
|
56
|
122
|
-66
|
278.00
|
|
2024-07-08
|
8
|
58
|
-50
|
281.00
|
|
2024-07-05
|
116
|
29
|
87
|
285.50
|
|
2024-07-03
|
232
|
4
|
228
|
|
|
2024-07-02
|
280
|
63
|
217
|
281.00
|
|
2024-07-01
|
158
|
21
|
137
|
300.50
|
|
2024-06-28
|
46
|
39
|
7
|
305.50
|
|
2024-06-27
|
11
|
30
|
-19
|
304.50
|
|
2024-06-26
|
37
|
13
|
24
|
304.50
|
|
2024-06-25
|
18
|
62
|
-44
|
304.50
|
|
2024-06-24
|
10
|
46
|
-36
|
313.50
|
|
2024-06-21
|
75
|
96
|
-21
|
311.00
|
|
2024-06-19
|
4
|
13
|
-9
|
308.50
|
|
2024-06-18
|
36
|
33
|
3
|
308.00
|
|
2024-06-17
|
13
|
35
|
-22
|
308.00
|
|
2024-06-14
|
7
|
63
|
-56
|
309.00
|
|
2024-06-13
|
17
|
15
|
2
|
313.00
|
|
2024-06-12
|
43
|
40
|
3
|
311.00
|
|
2024-06-11
|
9
|
49
|
-40
|
315.00
|
|
2024-06-07
|
4
|
28
|
-24
|
311.00
|
|
2024-06-06
|
4
|
23
|
-19
|
308.00
|
| 合計 | 13724 | 15542 | -1818 | |
