| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
900
|
-900
|
14.70
|
|
2026-06-04
|
0
|
32
|
-32
|
16.10
|
|
2026-06-03
|
0
|
12
|
-12
|
14.65
|
|
2026-06-02
|
0
|
23
|
-23
|
13.35
|
|
2026-06-01
|
0
|
19
|
-19
|
12.15
|
|
2026-05-29
|
0
|
13
|
-13
|
11.05
|
|
2026-05-27
|
3
|
13
|
-10
|
11.05
|
|
2026-05-26
|
13
|
1
|
12
|
11.40
|
|
2026-05-25
|
0
|
63
|
-63
|
11.75
|
|
2026-05-22
|
0
|
19
|
-19
|
11.65
|
|
2026-05-21
|
0
|
14
|
-14
|
11.55
|
|
2026-05-20
|
10
|
0
|
10
|
11.50
|
|
2026-05-15
|
26
|
2
|
24
|
11.45
|
|
2026-05-12
|
27
|
0
|
27
|
12.20
|
|
2026-05-11
|
1
|
50
|
-49
|
12.15
|
|
2026-05-08
|
6
|
0
|
6
|
12.30
|
|
2026-05-07
|
5
|
0
|
5
|
12.50
|
|
2026-05-06
|
40
|
0
|
40
|
12.30
|
|
2026-05-05
|
0
|
11
|
-11
|
12.60
|
|
2026-04-30
|
26
|
0
|
26
|
12.55
|
|
2026-04-29
|
20
|
7
|
13
|
12.90
|
|
2026-04-28
|
27
|
0
|
27
|
12.75
|
|
2026-04-27
|
60
|
0
|
60
|
13.00
|
|
2026-04-24
|
67
|
0
|
67
|
13.60
|
|
2026-04-23
|
24
|
35
|
-11
|
14.10
|
|
2026-04-22
|
11
|
0
|
11
|
14.65
|
|
2026-04-21
|
98
|
1
|
97
|
14.55
|
|
2026-04-16
|
23
|
1
|
22
|
15.25
|
|
2026-04-15
|
23
|
9
|
14
|
15.10
|
|
2026-04-10
|
38
|
2
|
36
|
14.75
|
|
2026-04-09
|
0
|
7
|
-7
|
14.95
|
|
2026-04-07
|
12
|
28
|
-16
|
15.60
|
|
2026-04-02
|
14
|
2
|
12
|
15.05
|
|
2026-04-01
|
1
|
4
|
-3
|
14.85
|
|
2026-03-30
|
12
|
31
|
-19
|
15.45
|
|
2026-03-26
|
17
|
0
|
17
|
16.40
|
|
2026-03-25
|
18
|
7
|
11
|
16.20
|
|
2026-03-24
|
8
|
30
|
-22
|
16.10
|
|
2026-03-18
|
2
|
31
|
-29
|
17.70
|
|
2026-03-17
|
9
|
3
|
6
|
17.15
|
|
2026-03-16
|
4
|
15
|
-11
|
17.10
|
|
2026-03-13
|
6
|
53
|
-47
|
17.55
|
|
2026-03-12
|
43
|
55
|
-12
|
17.50
|
|
2026-03-11
|
16
|
28
|
-12
|
17.15
|
|
2026-03-10
|
5
|
38
|
-33
|
16.20
|
|
2026-03-09
|
22
|
30
|
-8
|
16.15
|
|
2026-03-06
|
20
|
11
|
9
|
16.90
|
|
2026-03-05
|
23
|
31
|
-8
|
17.05
|
|
2026-02-26
|
39
|
15
|
24
|
18.60
|
|
2026-02-25
|
40
|
7
|
33
|
17.85
|
|
2026-02-24
|
4
|
14
|
-10
|
17.40
|
|
2026-02-11
|
44
|
1
|
43
|
17.35
|
|
2026-02-09
|
16
|
10
|
6
|
17.65
|
|
2026-02-04
|
31
|
19
|
12
|
17.90
|
|
2026-02-03
|
18
|
4
|
14
|
16.75
|
|
2026-02-02
|
19
|
3
|
16
|
16.60
|
|
2026-01-30
|
71
|
27
|
44
|
17.20
|
|
2026-01-29
|
31
|
5
|
26
|
17.10
|
|
2026-01-28
|
68
|
6
|
62
|
17.70
|
|
2026-01-27
|
16
|
40
|
-24
|
17.75
|
|
2026-01-26
|
60
|
0
|
60
|
18.20
|
|
2026-01-23
|
28
|
11
|
17
|
17.80
|
|
2026-01-22
|
71
|
3
|
68
|
17.65
|
|
2026-01-21
|
35
|
21
|
14
|
17.35
|
|
2026-01-20
|
35
|
24
|
11
|
17.80
|
|
2026-01-19
|
78
|
7
|
71
|
17.95
|
|
2026-01-16
|
20
|
9
|
11
|
17.35
|
|
2026-01-15
|
24
|
56
|
-32
|
17.75
|
|
2026-01-14
|
29
|
41
|
-12
|
17.20
|
|
2026-01-13
|
44
|
135
|
-91
|
16.60
|
|
2026-01-12
|
18
|
9
|
9
|
15.75
|
|
2026-01-09
|
7
|
16
|
-9
|
15.80
|
|
2026-01-08
|
20
|
15
|
5
|
15.85
|
|
2026-01-05
|
6
|
29
|
-23
|
15.60
|
|
2026-01-02
|
1
|
4
|
-3
|
16.35
|
|
2025-12-30
|
39
|
9
|
30
|
16.90
|
|
2025-12-29
|
8
|
28
|
-20
|
16.20
|
|
2025-12-26
|
18
|
4
|
14
|
16.35
|
|
2025-12-24
|
13
|
1
|
12
|
16.20
|
|
2025-12-23
|
17
|
12
|
5
|
16.45
|
|
2025-12-19
|
17
|
3
|
14
|
16.20
|
|
2025-12-17
|
8
|
2
|
6
|
16.50
|
|
2025-12-16
|
38
|
20
|
18
|
16.55
|
|
2025-12-09
|
8
|
4
|
4
|
17.00
|
|
2025-12-08
|
9
|
1
|
8
|
16.95
|
|
2025-12-05
|
9
|
3
|
6
|
16.95
|
|
2025-12-01
|
12
|
7
|
5
|
17.10
|
|
2025-11-28
|
4
|
2
|
2
|
17.50
|
|
2025-11-27
|
12
|
0
|
12
|
17.45
|
|
2025-11-26
|
13
|
0
|
13
|
17.55
|
|
2025-11-25
|
15
|
2
|
13
|
17.25
|
|
2025-11-24
|
9
|
4
|
5
|
16.70
|
|
2025-11-20
|
3
|
0
|
3
|
17.35
|
|
2025-11-19
|
1
|
4
|
-3
|
17.15
|
|
2025-11-14
|
3
|
8
|
-5
|
18.20
|
|
2025-11-12
|
5
|
0
|
5
|
18.15
|
|
2025-11-11
|
10
|
0
|
10
|
17.25
|
|
2025-11-10
|
0
|
4
|
-4
|
17.05
|
|
2025-11-05
|
8
|
1
|
7
|
17.60
|
|
2025-11-03
|
0
|
7
|
-7
|
17.90
|
|
2025-10-31
|
17
|
7
|
10
|
18.20
|
|
2025-10-30
|
9
|
4
|
5
|
18.00
|
|
2025-10-29
|
4
|
9
|
-5
|
18.30
|
|
2025-10-28
|
5
|
13
|
-8
|
18.10
|
|
2025-10-27
|
11
|
16
|
-5
|
19.00
|
|
2025-10-23
|
16
|
5
|
11
|
19.25
|
|
2025-10-21
|
14
|
11
|
3
|
19.30
|
|
2025-10-20
|
21
|
3
|
18
|
19.30
|
|
2025-10-14
|
17
|
4
|
13
|
19.15
|
|
2025-10-03
|
0
|
45
|
-45
|
20.25
|
|
2025-10-01
|
32
|
1
|
31
|
20.30
|
|
2025-09-30
|
44
|
0
|
44
|
20.85
|
|
2025-09-26
|
23
|
0
|
23
|
20.15
|
|
2025-09-25
|
30
|
0
|
30
|
20.75
|
|
2025-09-24
|
23
|
0
|
23
|
20.65
|
|
2025-09-22
|
33
|
0
|
33
|
21.30
|
|
2025-09-19
|
10
|
75
|
-65
|
20.10
|
|
2025-09-16
|
0
|
34
|
-34
|
23.05
|
|
2025-09-15
|
0
|
36
|
-36
|
22.50
|
|
2025-09-08
|
19
|
5
|
14
|
16.85
|
|
2025-09-05
|
0
|
12
|
-12
|
16.85
|
|
2025-09-04
|
8
|
4
|
4
|
17.10
|
|
2025-09-01
|
42
|
1
|
41
|
17.85
|
|
2025-08-29
|
0
|
31
|
-31
|
18.00
|
|
2025-08-27
|
3
|
0
|
3
|
19.05
|
|
2025-08-22
|
20
|
24
|
-4
|
19.10
|
|
2025-08-20
|
12
|
21
|
-9
|
19.45
|
|
2025-08-19
|
10
|
18
|
-8
|
19.90
|
|
2025-08-18
|
13
|
28
|
-15
|
19.80
|
|
2025-08-14
|
6
|
0
|
6
|
19.75
|
|
2025-08-13
|
15
|
21
|
-6
|
19.20
|
|
2025-08-12
|
22
|
19
|
3
|
19.20
|
|
2025-08-04
|
28
|
16
|
12
|
19.50
|
|
2025-08-01
|
19
|
5
|
14
|
18.35
|
|
2025-07-31
|
7
|
30
|
-23
|
17.75
|
|
2025-07-30
|
9
|
2
|
7
|
17.90
|
|
2025-07-29
|
14
|
3
|
11
|
18.00
|
|
2025-07-28
|
21
|
1
|
20
|
18.15
|
|
2025-07-25
|
29
|
7
|
22
|
18.25
|
|
2025-07-24
|
19
|
10
|
9
|
18.45
|
|
2025-07-23
|
12
|
3
|
9
|
18.15
|
|
2025-07-22
|
35
|
13
|
22
|
17.85
|
|
2025-07-21
|
12
|
3
|
9
|
18.75
|
|
2025-07-17
|
8
|
1
|
7
|
19.00
|
|
2025-07-16
|
12
|
5
|
7
|
18.95
|
|
2025-07-15
|
7
|
9
|
-2
|
18.55
|
|
2025-07-14
|
11
|
13
|
-2
|
18.55
|
|
2025-07-11
|
9
|
0
|
9
|
19.05
|
|
2025-07-09
|
12
|
1
|
11
|
19.05
|
|
2025-07-08
|
14
|
16
|
-2
|
18.80
|
|
2025-07-07
|
21
|
16
|
5
|
19.00
|
|
2025-07-04
|
19
|
10
|
9
|
19.55
|
|
2025-06-26
|
2
|
0
|
2
|
20.25
|
|
2025-06-25
|
13
|
2
|
11
|
20.30
|
|
2025-06-24
|
5
|
12
|
-7
|
20.30
|
|
2025-06-23
|
18
|
4
|
14
|
20.30
|
|
2025-06-20
|
10
|
25
|
-15
|
20.35
|
|
2025-06-19
|
19
|
13
|
6
|
20.75
|
|
2025-06-17
|
72
|
2
|
70
|
21.05
|
|
2025-06-16
|
22
|
9
|
13
|
20.45
|
|
2025-06-13
|
3
|
34
|
-31
|
20.65
|
|
2025-06-12
|
42
|
7
|
35
|
21.80
|
|
2025-06-11
|
14
|
6
|
8
|
21.45
|
|
2025-06-10
|
39
|
9
|
30
|
21.20
|
|
2025-06-09
|
18
|
9
|
9
|
20.60
|
|
2025-06-06
|
49
|
15
|
34
|
21.15
|
|
2025-06-05
|
39
|
82
|
-43
|
20.50
|
|
2025-06-02
|
24
|
2
|
22
|
20.20
|
|
2025-05-29
|
6
|
2
|
4
|
20.80
|
|
2025-05-28
|
15
|
10
|
5
|
21.10
|
|
2025-05-27
|
0
|
2
|
-2
|
21.55
|
|
2025-05-26
|
7
|
0
|
7
|
21.75
|
|
2025-05-22
|
0
|
1
|
-1
|
22.20
|
|
2025-05-21
|
0
|
2
|
-2
|
22.85
|
|
2025-05-19
|
36
|
15
|
21
|
22.50
|
|
2025-05-16
|
7
|
10
|
-3
|
22.95
|
|
2025-05-14
|
3
|
19
|
-16
|
23.65
|
|
2025-05-13
|
40
|
23
|
17
|
23.90
|
|
2025-05-12
|
15
|
3
|
12
|
22.90
|
|
2025-05-09
|
2
|
0
|
2
|
22.65
|
|
2025-05-08
|
8
|
4
|
4
|
22.65
|
|
2025-05-05
|
35
|
8
|
27
|
21.55
|
|
2025-05-02
|
24
|
5
|
19
|
22.60
|
|
2025-04-30
|
8
|
25
|
-17
|
22.15
|
|
2025-04-29
|
1
|
10
|
-9
|
22.75
|
|
2025-04-25
|
35
|
6
|
29
|
21.10
|
|
2025-04-24
|
48
|
0
|
48
|
19.20
|
|
2025-04-23
|
44
|
8
|
36
|
19.60
|
|
2025-04-22
|
73
|
60
|
13
|
18.80
|
|
2025-04-18
|
13
|
20
|
-7
|
21.00
|
|
2025-04-17
|
39
|
9
|
30
|
20.75
|
|
2025-04-16
|
87
|
33
|
54
|
21.05
|
|
2025-04-14
|
103
|
56
|
47
|
19.70
|
|
2025-04-11
|
106
|
68
|
38
|
19.70
|
|
2025-04-10
|
72
|
138
|
-66
|
19.50
|
|
2025-04-02
|
29
|
25
|
4
|
24.95
|
|
2025-04-01
|
123
|
33
|
90
|
25.00
|
|
2025-03-28
|
24
|
6
|
18
|
26.40
|
|
2025-03-27
|
4
|
1
|
3
|
28.15
|
|
2025-03-24
|
2
|
4
|
-2
|
28.90
|
|
2025-03-21
|
19
|
2
|
17
|
29.40
|
|
2025-03-20
|
16
|
20
|
-4
|
29.60
|
|
2025-03-19
|
4
|
1
|
3
|
29.45
|
|
2025-03-18
|
8
|
0
|
8
|
29.85
|
|
2025-03-14
|
15
|
1
|
14
|
29.90
|
|
2025-03-12
|
10
|
3
|
7
|
|
|
2025-03-06
|
30
|
0
|
30
|
30.65
|
|
2025-03-05
|
2
|
25
|
-23
|
31.85
|
|
2025-03-04
|
7
|
2
|
5
|
30.15
|
|
2025-02-27
|
23
|
0
|
23
|
30.55
|
|
2025-02-26
|
15
|
0
|
15
|
30.50
|
|
2025-02-25
|
23
|
0
|
23
|
30.85
|
|
2025-02-24
|
59
|
1
|
58
|
31.15
|
|
2025-02-21
|
27
|
5
|
22
|
31.30
|
|
2025-02-19
|
51
|
0
|
51
|
31.65
|
|
2025-02-18
|
27
|
4
|
23
|
31.50
|
|
2025-02-17
|
33
|
2
|
31
|
31.95
|
|
2025-02-14
|
58
|
2
|
56
|
31.90
|
|
2025-02-11
|
48
|
26
|
22
|
29.30
|
|
2025-02-10
|
23
|
4
|
19
|
29.60
|
|
2025-02-06
|
33
|
0
|
33
|
29.60
|
|
2025-02-05
|
29
|
0
|
29
|
29.55
|
|
2025-02-04
|
19
|
0
|
19
|
28.90
|
|
2025-02-03
|
40
|
4
|
36
|
28.15
|
|
2025-01-22
|
20
|
3
|
17
|
30.55
|
|
2025-01-21
|
19
|
1
|
18
|
30.45
|
|
2025-01-20
|
12
|
6
|
6
|
30.15
|
|
2025-01-16
|
3
|
12
|
-9
|
30.10
|
|
2025-01-15
|
17
|
8
|
9
|
30.20
|
|
2025-01-14
|
4
|
11
|
-7
|
29.75
|
|
2025-01-08
|
128
|
0
|
128
|
31.10
|
|
2025-01-07
|
71
|
6
|
65
|
30.10
|
|
2025-01-06
|
31
|
21
|
10
|
32.40
|
|
2025-01-03
|
40
|
3
|
37
|
32.45
|
|
2025-01-02
|
36
|
66
|
-30
|
32.10
|
|
2024-12-31
|
18
|
1
|
17
|
32.60
|
|
2024-12-30
|
15
|
9
|
6
|
32.60
|
|
2024-12-25
|
30
|
0
|
30
|
33.70
|
|
2024-12-24
|
4
|
0
|
4
|
32.80
|
|
2024-12-23
|
9
|
0
|
9
|
32.85
|
|
2024-12-20
|
5
|
15
|
-10
|
32.05
|
|
2024-12-19
|
0
|
41
|
-41
|
33.35
|
|
2024-12-18
|
12
|
38
|
-26
|
34.30
|
|
2024-12-17
|
0
|
16
|
-16
|
33.75
|
|
2024-12-16
|
1
|
22
|
-21
|
33.75
|
|
2024-12-12
|
0
|
4
|
-4
|
36.30
|
|
2024-12-11
|
8
|
13
|
-5
|
36.30
|
|
2024-12-09
|
3
|
6
|
-3
|
36.50
|
|
2024-12-06
|
20
|
6
|
14
|
36.65
|
|
2024-12-05
|
0
|
16
|
-16
|
36.65
|
|
2024-12-03
|
16
|
7
|
9
|
37.90
|
|
2024-12-02
|
15
|
0
|
15
|
37.35
|
|
2024-11-29
|
8
|
13
|
-5
|
36.60
|
|
2024-11-28
|
8
|
22
|
-14
|
36.50
|
|
2024-11-27
|
0
|
7
|
-7
|
37.30
|
|
2024-11-26
|
51
|
0
|
51
|
37.65
|
|
2024-11-25
|
7
|
147
|
-140
|
39.10
|
|
2024-11-21
|
10
|
63
|
-53
|
38.50
|
|
2024-11-19
|
11
|
33
|
-22
|
36.00
|
|
2024-11-18
|
19
|
8
|
11
|
33.80
|
|
2024-11-14
|
4
|
40
|
-36
|
34.00
|
|
2024-11-12
|
13
|
25
|
-12
|
34.60
|
|
2024-11-11
|
23
|
17
|
6
|
36.00
|
|
2024-11-07
|
16
|
7
|
9
|
36.75
|
|
2024-11-06
|
9
|
77
|
-68
|
36.05
|
|
2024-11-04
|
16
|
9
|
7
|
34.80
|
|
2024-11-01
|
76
|
2
|
74
|
34.85
|
|
2024-10-30
|
25
|
90
|
-65
|
34.65
|
|
2024-10-28
|
55
|
75
|
-20
|
36.00
|
|
2024-10-25
|
38
|
133
|
-95
|
36.80
|
|
2024-10-24
|
63
|
91
|
-28
|
37.65
|
|
2024-10-23
|
41
|
24
|
17
|
37.30
|
|
2024-10-22
|
33
|
111
|
-78
|
37.60
|
|
2024-10-21
|
58
|
9
|
49
|
37.10
|
|
2024-10-18
|
69
|
27
|
42
|
36.45
|
|
2024-10-17
|
66
|
0
|
66
|
37.00
|
|
2024-10-16
|
42
|
4
|
38
|
37.25
|
|
2024-10-14
|
105
|
11
|
94
|
37.80
|
|
2024-10-11
|
25
|
107
|
-82
|
38.05
|
|
2024-10-08
|
27
|
85
|
-58
|
40.00
|
|
2024-10-07
|
36
|
121
|
-85
|
40.35
|
|
2024-10-04
|
68
|
116
|
-48
|
40.20
|
|
2024-10-01
|
50
|
34
|
16
|
42.10
|
|
2024-09-30
|
132
|
61
|
71
|
43.35
|
|
2024-09-26
|
69
|
105
|
-36
|
43.25
|
|
2024-09-25
|
81
|
7
|
74
|
42.00
|
|
2024-09-24
|
35
|
52
|
-17
|
42.30
|
|
2024-09-23
|
30
|
19
|
11
|
43.40
|
|
2024-09-19
|
15
|
29
|
-14
|
44.25
|
|
2024-09-18
|
18
|
61
|
-43
|
43.90
|
|
2024-09-12
|
8
|
26
|
-18
|
42.25
|
|
2024-09-10
|
3
|
74
|
-71
|
41.10
|
|
2024-09-09
|
18
|
83
|
-65
|
42.50
|
|
2024-09-06
|
19
|
4
|
15
|
41.65
|
|
2024-09-05
|
18
|
9
|
9
|
42.10
|
|
2024-09-02
|
19
|
201
|
-182
|
45.45
|
|
2024-08-30
|
9
|
356
|
-347
|
47.35
|
|
2024-08-29
|
117
|
31
|
86
|
46.45
|
|
2024-08-28
|
24
|
8
|
16
|
42.45
|
|
2024-08-27
|
166
|
0
|
166
|
43.25
|
|
2024-08-26
|
95
|
63
|
32
|
42.95
|
|
2024-08-22
|
41
|
12
|
29
|
45.05
|
|
2024-08-21
|
15
|
1
|
14
|
44.55
|
|
2024-08-19
|
12
|
24
|
-12
|
45.70
|
|
2024-08-16
|
29
|
1
|
28
|
44.55
|
|
2024-08-12
|
12
|
0
|
12
|
44.55
|
|
2024-08-09
|
17
|
0
|
17
|
41.65
|
|
2024-08-08
|
17
|
0
|
17
|
41.15
|
|
2024-08-07
|
24
|
0
|
24
|
42.45
|
|
2024-08-06
|
29
|
3
|
26
|
38.70
|
|
2024-08-02
|
34
|
1
|
33
|
46.50
|
|
2024-08-01
|
18
|
3
|
15
|
48.40
|
|
2024-07-31
|
23
|
2
|
21
|
47.20
|
|
2024-07-30
|
30
|
0
|
30
|
45.25
|
|
2024-07-29
|
126
|
30
|
96
|
44.20
|
|
2024-07-26
|
175
|
8
|
167
|
44.75
|
|
2024-07-16
|
41
|
121
|
-80
|
68.00
|
|
2024-07-15
|
26
|
138
|
-112
|
67.60
|
|
2024-07-12
|
81
|
59
|
22
|
66.30
|
|
2024-07-11
|
0
|
111
|
-111
|
66.20
|
|
2024-07-10
|
3
|
129
|
-126
|
68.30
|
|
2024-07-09
|
29
|
102
|
-73
|
62.10
|
|
2024-07-08
|
220
|
39
|
181
|
61.60
|
|
2024-07-03
|
33
|
126
|
-93
|
|
|
2024-07-02
|
109
|
194
|
-85
|
70.30
|
|
2024-07-01
|
229
|
164
|
65
|
67.80
|
|
2024-06-28
|
36
|
318
|
-282
|
72.20
|
|
2024-06-27
|
255
|
541
|
-286
|
72.90
|
|
2024-06-26
|
300
|
207
|
93
|
80.90
|
|
2024-06-25
|
163
|
239
|
-76
|
86.80
|
|
2024-06-24
|
156
|
468
|
-312
|
87.90
|
|
2024-06-21
|
257
|
437
|
-180
|
97.60
|
|
2024-06-20
|
75
|
180
|
-105
|
88.80
|
|
2024-06-19
|
264
|
146
|
118
|
94.10
|
|
2024-06-18
|
483
|
51
|
432
|
92.40
|
|
2024-06-17
|
870
|
217
|
653
|
93.00
|
|
2024-06-14
|
890
|
57
|
833
|
85.00
|
|
2024-06-13
|
207
|
21
|
186
|
77.30
|
|
2024-06-12
|
237
|
124
|
113
|
77.10
|
|
2024-06-11
|
64
|
237
|
-173
|
76.80
|
|
2024-06-07
|
109
|
142
|
-33
|
75.80
|
|
2024-06-06
|
246
|
367
|
-121
|
76.60
|
| 合計 | 13216 | 11886 | 1330 | |
