| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
75
|
53
|
22
|
241.00
|
|
2026-06-04
|
69
|
47
|
22
|
254.50
|
|
2026-06-03
|
34
|
13
|
21
|
256.00
|
|
2026-06-01
|
20
|
1
|
19
|
265.50
|
|
2026-05-29
|
0
|
2
|
-2
|
260.50
|
|
2026-05-28
|
16
|
0
|
16
|
258.00
|
|
2026-05-26
|
28
|
0
|
28
|
269.50
|
|
2026-05-21
|
16
|
0
|
16
|
246.00
|
|
2026-05-20
|
18
|
5
|
13
|
253.50
|
|
2026-05-19
|
305
|
224
|
81
|
263.50
|
|
2026-05-15
|
12
|
60
|
-48
|
237.00
|
|
2026-05-13
|
105
|
68
|
37
|
196.00
|
|
2026-05-12
|
26
|
79
|
-53
|
190.00
|
|
2026-05-11
|
88
|
69
|
19
|
200.00
|
|
2026-05-07
|
42
|
31
|
11
|
189.50
|
|
2026-05-06
|
64
|
46
|
18
|
190.00
|
|
2026-05-05
|
11
|
47
|
-36
|
191.00
|
|
2026-05-04
|
21
|
140
|
-119
|
197.00
|
|
2026-04-30
|
111
|
79
|
32
|
192.00
|
|
2026-04-29
|
18
|
21
|
-3
|
180.50
|
|
2026-04-28
|
21
|
14
|
7
|
179.00
|
|
2026-04-27
|
28
|
64
|
-36
|
179.00
|
|
2026-04-24
|
47
|
20
|
27
|
182.00
|
|
2026-04-23
|
174
|
35
|
139
|
176.50
|
|
2026-04-21
|
68
|
137
|
-69
|
188.50
|
|
2026-04-20
|
148
|
174
|
-26
|
191.50
|
|
2026-04-17
|
96
|
7
|
89
|
181.50
|
|
2026-04-16
|
29
|
157
|
-128
|
178.50
|
|
2026-04-15
|
108
|
68
|
40
|
185.00
|
|
2026-04-14
|
76
|
113
|
-37
|
179.50
|
|
2026-04-13
|
54
|
80
|
-26
|
181.00
|
|
2026-04-10
|
65
|
78
|
-13
|
183.00
|
|
2026-04-08
|
30
|
97
|
-67
|
168.00
|
|
2026-04-07
|
44
|
155
|
-111
|
166.50
|
|
2026-04-02
|
95
|
162
|
-67
|
160.50
|
|
2026-04-01
|
7
|
36
|
-29
|
157.50
|
|
2026-03-31
|
31
|
17
|
14
|
143.50
|
|
2026-03-30
|
19
|
2
|
17
|
147.50
|
|
2026-03-26
|
71
|
11
|
60
|
152.00
|
|
2026-03-25
|
75
|
34
|
41
|
152.50
|
|
2026-03-24
|
109
|
37
|
72
|
154.50
|
|
2026-03-23
|
48
|
0
|
48
|
140.50
|
|
2026-03-20
|
11
|
25
|
-14
|
136.00
|
|
2026-03-19
|
6
|
3
|
3
|
136.00
|
|
2026-03-18
|
17
|
6
|
11
|
138.00
|
|
2026-03-16
|
11
|
6
|
5
|
133.50
|
|
2026-03-13
|
9
|
17
|
-8
|
135.50
|
|
2026-03-10
|
16
|
6
|
10
|
133.00
|
|
2026-03-09
|
18
|
25
|
-7
|
130.50
|
|
2026-03-06
|
16
|
6
|
10
|
135.50
|
|
2026-03-05
|
28
|
8
|
20
|
136.50
|
|
2026-03-04
|
36
|
53
|
-17
|
127.50
|
|
2026-02-26
|
58
|
31
|
27
|
145.00
|
|
2026-02-25
|
55
|
15
|
40
|
142.50
|
|
2026-02-24
|
5
|
47
|
-42
|
146.00
|
|
2026-02-23
|
26
|
7
|
19
|
139.00
|
|
2026-02-11
|
17
|
8
|
9
|
132.50
|
|
2026-02-09
|
17
|
45
|
-28
|
135.50
|
|
2026-02-06
|
38
|
19
|
19
|
131.50
|
|
2026-02-05
|
13
|
0
|
13
|
130.50
|
|
2026-02-04
|
25
|
12
|
13
|
135.50
|
|
2026-02-03
|
16
|
8
|
8
|
138.00
|
|
2026-02-02
|
26
|
8
|
18
|
136.00
|
|
2026-01-29
|
54
|
46
|
8
|
142.50
|
|
2026-01-28
|
8
|
12
|
-4
|
139.00
|
|
2026-01-27
|
39
|
4
|
35
|
137.50
|
|
2026-01-26
|
24
|
0
|
24
|
137.00
|
|
2026-01-23
|
13
|
10
|
3
|
136.50
|
|
2026-01-22
|
15
|
12
|
3
|
137.00
|
|
2026-01-21
|
15
|
8
|
7
|
136.00
|
|
2026-01-20
|
36
|
7
|
29
|
137.00
|
|
2026-01-19
|
18
|
7
|
11
|
137.00
|
|
2026-01-16
|
27
|
18
|
9
|
135.50
|
|
2026-01-15
|
0
|
62
|
-62
|
128.50
|
|
2026-01-14
|
54
|
8
|
46
|
127.00
|
|
2026-01-13
|
18
|
28
|
-10
|
121.00
|
|
2026-01-12
|
26
|
6
|
20
|
121.00
|
|
2026-01-09
|
2
|
6
|
-4
|
119.00
|
|
2026-01-08
|
6
|
11
|
-5
|
117.00
|
|
2026-01-07
|
23
|
6
|
17
|
118.00
|
|
2026-01-05
|
7
|
17
|
-10
|
119.00
|
|
2026-01-02
|
9
|
2
|
7
|
115.50
|
|
2025-12-30
|
0
|
3
|
-3
|
112.00
|
|
2025-12-29
|
3
|
0
|
3
|
112.50
|
|
2025-12-26
|
6
|
3
|
3
|
111.50
|
|
2025-12-23
|
10
|
0
|
10
|
113.00
|
|
2025-12-18
|
6
|
0
|
6
|
114.50
|
|
2025-12-17
|
19
|
0
|
19
|
116.00
|
|
2025-12-16
|
3
|
8
|
-5
|
115.50
|
|
2025-12-15
|
3
|
1
|
2
|
116.00
|
|
2025-12-12
|
11
|
2
|
9
|
118.00
|
|
2025-12-11
|
10
|
1
|
9
|
116.50
|
|
2025-12-10
|
2
|
0
|
2
|
116.00
|
|
2025-12-09
|
4
|
1
|
3
|
117.00
|
|
2025-12-08
|
1
|
0
|
1
|
115.50
|
|
2025-12-05
|
3
|
2
|
1
|
113.50
|
|
2025-12-04
|
1
|
2
|
-1
|
113.50
|
|
2025-12-03
|
3
|
0
|
3
|
115.50
|
|
2025-12-01
|
0
|
1
|
-1
|
114.00
|
|
2025-11-28
|
1
|
0
|
1
|
115.00
|
|
2025-11-27
|
6
|
0
|
6
|
115.00
|
|
2025-11-26
|
6
|
3
|
3
|
113.00
|
|
2025-11-25
|
4
|
0
|
4
|
111.50
|
|
2025-11-24
|
6
|
0
|
6
|
108.50
|
|
2025-11-21
|
9
|
0
|
9
|
108.50
|
|
2025-11-20
|
10
|
1
|
9
|
113.50
|
|
2025-11-19
|
8
|
1
|
7
|
111.50
|
|
2025-11-18
|
27
|
5
|
22
|
112.50
|
|
2025-11-17
|
13
|
5
|
8
|
114.00
|
|
2025-11-14
|
2
|
0
|
2
|
117.00
|
|
2025-11-12
|
9
|
2
|
7
|
112.00
|
|
2025-11-11
|
19
|
3
|
16
|
109.50
|
|
2025-11-10
|
2
|
7
|
-5
|
107.50
|
|
2025-11-06
|
0
|
3
|
-3
|
107.00
|
|
2025-11-05
|
10
|
7
|
3
|
104.00
|
|
2025-11-04
|
1
|
11
|
-10
|
106.00
|
|
2025-11-03
|
8
|
4
|
4
|
107.50
|
|
2025-10-31
|
11
|
2
|
9
|
108.00
|
|
2025-10-30
|
0
|
9
|
-9
|
108.50
|
|
2025-10-29
|
12
|
6
|
6
|
109.50
|
|
2025-10-28
|
8
|
4
|
4
|
109.50
|
|
2025-10-27
|
4
|
8
|
-4
|
109.50
|
|
2025-10-22
|
0
|
3
|
-3
|
108.50
|
|
2025-10-21
|
4
|
2
|
2
|
109.00
|
|
2025-10-20
|
3
|
4
|
-1
|
108.00
|
|
2025-10-17
|
1
|
3
|
-2
|
107.50
|
|
2025-10-15
|
1
|
7
|
-6
|
107.00
|
|
2025-10-14
|
5
|
31
|
-26
|
106.00
|
|
2025-10-13
|
14
|
10
|
4
|
107.50
|
|
2025-10-09
|
8
|
10
|
-2
|
111.00
|
|
2025-10-08
|
9
|
5
|
4
|
110.00
|
|
2025-10-07
|
5
|
1
|
4
|
110.50
|
|
2025-10-03
|
11
|
2
|
9
|
109.50
|
|
2025-10-02
|
5
|
2
|
3
|
108.00
|
|
2025-10-01
|
5
|
3
|
2
|
110.50
|
|
2025-09-30
|
7
|
0
|
7
|
111.00
|
|
2025-09-26
|
14
|
10
|
4
|
110.00
|
|
2025-09-25
|
11
|
17
|
-6
|
113.00
|
|
2025-09-22
|
8
|
3
|
5
|
116.50
|
|
2025-09-19
|
8
|
5
|
3
|
116.00
|
|
2025-09-18
|
5
|
2
|
3
|
117.50
|
|
2025-09-17
|
21
|
5
|
16
|
116.00
|
|
2025-09-16
|
18
|
0
|
18
|
116.50
|
|
2025-09-15
|
17
|
10
|
7
|
116.50
|
|
2025-09-12
|
18
|
2
|
16
|
117.50
|
|
2025-09-11
|
25
|
30
|
-5
|
117.00
|
|
2025-09-10
|
4
|
20
|
-16
|
119.00
|
|
2025-09-09
|
20
|
34
|
-14
|
119.50
|
|
2025-09-08
|
27
|
53
|
-26
|
121.00
|
|
2025-09-05
|
16
|
8
|
8
|
116.00
|
|
2025-09-04
|
14
|
41
|
-27
|
113.50
|
|
2025-09-03
|
6
|
10
|
-4
|
112.50
|
|
2025-09-02
|
26
|
16
|
10
|
111.00
|
|
2025-09-01
|
6
|
55
|
-49
|
111.00
|
|
2025-08-28
|
10
|
32
|
-22
|
108.00
|
|
2025-08-27
|
19
|
7
|
12
|
108.50
|
|
2025-08-26
|
3
|
1
|
2
|
102.00
|
|
2025-08-25
|
9
|
14
|
-5
|
101.50
|
|
2025-08-22
|
0
|
16
|
-16
|
100.00
|
|
2025-08-21
|
0
|
12
|
-12
|
101.00
|
|
2025-08-20
|
10
|
22
|
-12
|
100.50
|
|
2025-08-19
|
9
|
15
|
-6
|
102.00
|
|
2025-08-15
|
2
|
3
|
-1
|
104.00
|
|
2025-08-14
|
0
|
5
|
-5
|
104.00
|
|
2025-08-13
|
2
|
11
|
-9
|
102.50
|
|
2025-08-12
|
0
|
5
|
-5
|
103.50
|
|
2025-08-11
|
2
|
17
|
-15
|
101.00
|
|
2025-08-08
|
3
|
23
|
-20
|
106.00
|
|
2025-08-07
|
1
|
8
|
-7
|
105.00
|
|
2025-08-06
|
5
|
0
|
5
|
104.50
|
|
2025-08-05
|
1
|
4
|
-3
|
103.50
|
|
2025-08-04
|
1
|
9
|
-8
|
102.00
|
|
2025-08-01
|
12
|
6
|
6
|
102.50
|
|
2025-07-31
|
4
|
15
|
-11
|
101.00
|
|
2025-07-30
|
6
|
9
|
-3
|
102.00
|
|
2025-07-29
|
3
|
12
|
-9
|
102.00
|
|
2025-07-28
|
2
|
9
|
-7
|
103.50
|
|
2025-07-25
|
11
|
1
|
10
|
104.50
|
|
2025-07-24
|
5
|
8
|
-3
|
104.50
|
|
2025-07-23
|
8
|
1
|
7
|
104.50
|
|
2025-07-22
|
12
|
42
|
-30
|
103.50
|
|
2025-07-21
|
9
|
1
|
8
|
106.50
|
|
2025-07-18
|
12
|
3
|
9
|
107.00
|
|
2025-07-17
|
11
|
2
|
9
|
107.50
|
|
2025-07-16
|
11
|
1
|
10
|
106.50
|
|
2025-07-14
|
3
|
4
|
-1
|
104.50
|
|
2025-07-11
|
1
|
0
|
1
|
105.50
|
|
2025-07-10
|
0
|
3
|
-3
|
104.50
|
|
2025-07-09
|
2
|
5
|
-3
|
104.50
|
|
2025-07-08
|
5
|
10
|
-5
|
103.50
|
|
2025-07-07
|
4
|
2
|
2
|
105.50
|
|
2025-07-04
|
4
|
12
|
-8
|
105.50
|
|
2025-07-03
|
2
|
6
|
-4
|
109.50
|
|
2025-07-02
|
0
|
3
|
-3
|
108.00
|
|
2025-07-01
|
4
|
10
|
-6
|
110.00
|
|
2025-06-30
|
4
|
17
|
-13
|
110.50
|
|
2025-06-27
|
14
|
0
|
14
|
110.50
|
|
2025-06-26
|
8
|
16
|
-8
|
110.00
|
|
2025-06-25
|
11
|
14
|
-3
|
110.00
|
|
2025-06-24
|
12
|
5
|
7
|
110.50
|
|
2025-06-23
|
5
|
9
|
-4
|
104.00
|
|
2025-06-20
|
12
|
23
|
-11
|
105.50
|
|
2025-06-19
|
12
|
5
|
7
|
106.50
|
|
2025-06-18
|
15
|
0
|
15
|
108.00
|
|
2025-06-16
|
9
|
0
|
9
|
105.00
|
|
2025-06-12
|
6
|
4
|
2
|
103.50
|
|
2025-06-10
|
0
|
5
|
-5
|
104.50
|
|
2025-06-09
|
4
|
9
|
-5
|
106.50
|
|
2025-06-06
|
2
|
0
|
2
|
107.00
|
|
2025-06-05
|
0
|
4
|
-4
|
106.00
|
|
2025-06-04
|
0
|
5
|
-5
|
106.00
|
|
2025-06-03
|
0
|
5
|
-5
|
105.50
|
|
2025-05-29
|
0
|
5
|
-5
|
108.00
|
|
2025-05-28
|
0
|
1
|
-1
|
106.00
|
|
2025-05-27
|
0
|
5
|
-5
|
106.00
|
|
2025-05-23
|
0
|
1
|
-1
|
107.50
|
|
2025-05-22
|
6
|
8
|
-2
|
108.50
|
|
2025-05-21
|
5
|
0
|
5
|
109.00
|
|
2025-05-20
|
0
|
9
|
-9
|
108.00
|
|
2025-05-19
|
1
|
3
|
-2
|
108.50
|
|
2025-05-16
|
1
|
4
|
-3
|
112.00
|
|
2025-05-14
|
21
|
8
|
13
|
110.50
|
|
2025-05-12
|
35
|
8
|
27
|
110.00
|
|
2025-05-06
|
3
|
8
|
-5
|
104.00
|
|
2025-05-05
|
9
|
3
|
6
|
103.50
|
|
2025-04-30
|
2
|
7
|
-5
|
107.50
|
|
2025-04-29
|
10
|
12
|
-2
|
106.50
|
|
2025-04-28
|
0
|
8
|
-8
|
106.00
|
|
2025-04-25
|
19
|
3
|
16
|
102.50
|
|
2025-04-24
|
2
|
24
|
-22
|
101.50
|
|
2025-04-23
|
9
|
5
|
4
|
101.00
|
|
2025-04-22
|
4
|
20
|
-16
|
102.00
|
|
2025-04-21
|
4
|
10
|
-6
|
102.00
|
|
2025-04-18
|
2
|
0
|
2
|
102.50
|
|
2025-04-17
|
12
|
15
|
-3
|
102.00
|
|
2025-04-16
|
10
|
21
|
-11
|
104.00
|
|
2025-04-15
|
7
|
32
|
-25
|
117.50
|
|
2025-04-14
|
17
|
77
|
-60
|
113.50
|
|
2025-04-11
|
40
|
67
|
-27
|
109.50
|
|
2025-04-10
|
0
|
15
|
-15
|
106.50
|
|
2025-04-08
|
7
|
32
|
-25
|
108.00
|
|
2025-04-01
|
9
|
12
|
-3
|
125.00
|
|
2025-03-31
|
7
|
21
|
-14
|
120.50
|
|
2025-03-28
|
8
|
22
|
-14
|
125.50
|
|
2025-03-25
|
1
|
24
|
-23
|
|
|
2025-03-24
|
4
|
9
|
-5
|
134.50
|
|
2025-03-20
|
14
|
7
|
7
|
134.00
|
|
2025-03-19
|
6
|
2
|
4
|
129.00
|
|
2025-03-18
|
5
|
8
|
-3
|
128.00
|
|
2025-03-17
|
19
|
6
|
13
|
130.50
|
|
2025-03-14
|
4
|
10
|
-6
|
130.50
|
|
2025-03-12
|
2
|
7
|
-5
|
|
|
2025-03-11
|
3
|
14
|
-11
|
130.50
|
|
2025-03-10
|
3
|
9
|
-6
|
129.50
|
|
2025-03-07
|
0
|
15
|
-15
|
131.50
|
|
2025-03-06
|
2
|
19
|
-17
|
133.50
|
|
2025-03-05
|
0
|
18
|
-18
|
133.50
|
|
2025-03-04
|
12
|
17
|
-5
|
132.00
|
|
2025-03-03
|
0
|
12
|
-12
|
130.50
|
|
2025-02-27
|
0
|
11
|
-11
|
129.50
|
|
2025-02-26
|
4
|
2
|
2
|
127.50
|
|
2025-02-25
|
2
|
3
|
-1
|
128.00
|
|
2025-02-24
|
3
|
2
|
1
|
130.00
|
|
2025-02-21
|
0
|
1
|
-1
|
131.00
|
|
2025-02-19
|
8
|
2
|
6
|
131.00
|
|
2025-02-18
|
2
|
11
|
-9
|
131.50
|
|
2025-02-17
|
1
|
4
|
-3
|
127.00
|
|
2025-02-14
|
0
|
1
|
-1
|
125.00
|
|
2025-02-11
|
0
|
14
|
-14
|
122.50
|
|
2025-02-10
|
0
|
6
|
-6
|
122.50
|
|
2025-02-06
|
5
|
4
|
1
|
120.50
|
|
2025-02-05
|
1
|
7
|
-6
|
118.50
|
|
2025-02-04
|
1
|
8
|
-7
|
116.50
|
|
2025-02-03
|
4
|
11
|
-7
|
117.50
|
|
2025-01-22
|
0
|
13
|
-13
|
121.00
|
|
2025-01-21
|
3
|
5
|
-2
|
121.00
|
|
2025-01-20
|
6
|
0
|
6
|
122.00
|
|
2025-01-14
|
5
|
1
|
4
|
118.00
|
|
2025-01-09
|
0
|
3
|
-3
|
123.00
|
|
2025-01-08
|
0
|
1
|
-1
|
125.50
|
|
2025-01-06
|
6
|
1
|
5
|
124.00
|
|
2025-01-03
|
3
|
0
|
3
|
122.00
|
|
2025-01-02
|
1
|
5
|
-4
|
122.50
|
|
2024-12-31
|
5
|
4
|
1
|
125.50
|
|
2024-12-30
|
3
|
14
|
-11
|
125.00
|
|
2024-12-26
|
7
|
1
|
6
|
127.50
|
|
2024-12-25
|
7
|
0
|
7
|
127.00
|
|
2024-12-24
|
6
|
5
|
1
|
126.00
|
|
2024-12-23
|
0
|
4
|
-4
|
127.00
|
|
2024-12-20
|
6
|
17
|
-11
|
126.00
|
|
2024-12-19
|
4
|
5
|
-1
|
127.50
|
|
2024-12-18
|
7
|
6
|
1
|
129.00
|
|
2024-12-17
|
13
|
2
|
11
|
127.50
|
|
2024-12-16
|
5
|
11
|
-6
|
127.00
|
|
2024-12-12
|
7
|
14
|
-7
|
132.00
|
|
2024-12-11
|
0
|
11
|
-11
|
131.00
|
|
2024-12-09
|
1
|
37
|
-36
|
136.00
|
|
2024-12-06
|
3
|
12
|
-9
|
137.50
|
|
2024-12-05
|
13
|
15
|
-2
|
136.00
|
|
2024-12-03
|
14
|
12
|
2
|
133.00
|
|
2024-12-02
|
1
|
23
|
-22
|
132.00
|
|
2024-11-29
|
6
|
14
|
-8
|
129.50
|
|
2024-11-28
|
1
|
4
|
-3
|
127.50
|
|
2024-11-27
|
3
|
7
|
-4
|
128.50
|
|
2024-11-26
|
22
|
10
|
12
|
132.00
|
|
2024-11-25
|
0
|
4
|
-4
|
133.50
|
|
2024-11-22
|
22
|
15
|
7
|
131.50
|
|
2024-11-21
|
77
|
29
|
48
|
130.00
|
|
2024-11-20
|
0
|
23
|
-23
|
127.50
|
|
2024-11-19
|
49
|
7
|
42
|
130.50
|
|
2024-11-18
|
16
|
26
|
-10
|
128.00
|
|
2024-11-15
|
3
|
18
|
-15
|
133.00
|
|
2024-11-14
|
10
|
29
|
-19
|
132.00
|
|
2024-11-12
|
17
|
11
|
6
|
134.00
|
|
2024-11-11
|
2
|
35
|
-33
|
137.50
|
|
2024-11-08
|
14
|
38
|
-24
|
142.50
|
|
2024-11-07
|
49
|
2
|
47
|
143.00
|
|
2024-11-06
|
3
|
33
|
-30
|
140.00
|
|
2024-11-05
|
63
|
36
|
27
|
145.00
|
|
2024-11-04
|
64
|
6
|
58
|
140.50
|
|
2024-10-30
|
15
|
8
|
7
|
141.00
|
|
2024-10-29
|
29
|
10
|
19
|
143.00
|
|
2024-10-28
|
36
|
26
|
10
|
145.50
|
|
2024-10-24
|
14
|
19
|
-5
|
146.00
|
|
2024-10-23
|
12
|
1
|
11
|
150.00
|
|
2024-10-22
|
16
|
5
|
11
|
147.50
|
|
2024-10-21
|
56
|
8
|
48
|
146.00
|
|
2024-10-18
|
19
|
5
|
14
|
144.00
|
|
2024-10-16
|
30
|
0
|
30
|
151.00
|
|
2024-10-14
|
35
|
6
|
29
|
156.50
|
|
2024-10-11
|
33
|
23
|
10
|
154.00
|
|
2024-10-09
|
8
|
26
|
-18
|
150.50
|
|
2024-10-04
|
6
|
51
|
-45
|
147.00
|
|
2024-10-01
|
5
|
23
|
-18
|
150.50
|
|
2024-09-30
|
36
|
9
|
27
|
149.50
|
|
2024-09-26
|
20
|
12
|
8
|
156.00
|
|
2024-09-25
|
25
|
36
|
-11
|
157.50
|
|
2024-09-24
|
40
|
130
|
-90
|
160.00
|
|
2024-09-23
|
4
|
36
|
-32
|
167.50
|
|
2024-09-18
|
11
|
21
|
-10
|
154.00
|
|
2024-09-12
|
7
|
18
|
-11
|
147.00
|
|
2024-09-11
|
2
|
71
|
-69
|
141.00
|
|
2024-09-09
|
14
|
6
|
8
|
141.50
|
|
2024-09-06
|
23
|
13
|
10
|
144.50
|
|
2024-09-05
|
32
|
17
|
15
|
145.00
|
|
2024-09-04
|
0
|
102
|
-102
|
144.50
|
|
2024-09-03
|
2
|
13
|
-11
|
159.50
|
|
2024-09-02
|
31
|
19
|
12
|
155.00
|
|
2024-08-30
|
5
|
35
|
-30
|
163.50
|
|
2024-08-29
|
11
|
77
|
-66
|
160.00
|
|
2024-08-28
|
54
|
18
|
36
|
160.00
|
|
2024-08-27
|
12
|
18
|
-6
|
150.00
|
|
2024-08-21
|
27
|
1
|
26
|
143.50
|
|
2024-08-15
|
33
|
10
|
23
|
144.50
|
|
2024-08-14
|
15
|
1
|
14
|
147.00
|
|
2024-08-12
|
9
|
2
|
7
|
138.00
|
|
2024-08-09
|
81
|
3
|
78
|
135.00
|
|
2024-08-07
|
28
|
4
|
24
|
135.50
|
|
2024-08-06
|
9
|
33
|
-24
|
128.50
|
|
2024-08-05
|
3
|
32
|
-29
|
133.00
|
|
2024-08-02
|
18
|
74
|
-56
|
147.50
|
|
2024-07-31
|
8
|
30
|
-22
|
146.50
|
|
2024-07-30
|
0
|
8
|
-8
|
148.00
|
|
2024-07-29
|
13
|
7
|
6
|
142.00
|
|
2024-07-26
|
12
|
24
|
-12
|
141.50
|
|
2024-07-23
|
13
|
3
|
10
|
144.50
|
|
2024-07-22
|
34
|
3
|
31
|
142.50
|
|
2024-07-19
|
12
|
2
|
10
|
146.00
|
|
2024-07-18
|
20
|
3
|
17
|
148.00
|
|
2024-07-16
|
1
|
11
|
-10
|
155.50
|
|
2024-07-15
|
31
|
1
|
30
|
153.50
|
|
2024-07-12
|
27
|
0
|
27
|
154.00
|
|
2024-07-11
|
2
|
13
|
-11
|
157.50
|
|
2024-07-10
|
5
|
0
|
5
|
159.50
|
|
2024-07-05
|
46
|
9
|
37
|
172.00
|
|
2024-07-04
|
0
|
11
|
-11
|
162.50
|
|
2024-07-03
|
10
|
20
|
-10
|
|
|
2024-07-01
|
43
|
29
|
14
|
157.50
|
|
2024-06-28
|
27
|
38
|
-11
|
158.50
|
|
2024-06-25
|
17
|
11
|
6
|
157.50
|
|
2024-06-21
|
46
|
13
|
33
|
156.50
|
|
2024-06-20
|
1
|
22
|
-21
|
150.00
|
|
2024-06-18
|
38
|
24
|
14
|
148.50
|
|
2024-06-17
|
97
|
31
|
66
|
151.50
|
|
2024-06-14
|
13
|
1
|
12
|
140.00
|
|
2024-06-13
|
20
|
4
|
16
|
135.50
|
|
2024-06-11
|
30
|
5
|
25
|
133.00
|
|
2024-06-07
|
60
|
2
|
58
|
132.50
|
|
2024-06-06
|
66
|
6
|
60
|
128.50
|
| 合計 | 6766 | 6759 | 7 | |
