| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
430
|
293
|
137
|
128.50
|
|
2026-06-03
|
311
|
200
|
111
|
136.50
|
|
2026-06-02
|
757
|
564
|
193
|
137.00
|
|
2026-06-01
|
419
|
297
|
122
|
134.50
|
|
2026-05-29
|
536
|
674
|
-138
|
122.50
|
|
2026-05-28
|
860
|
699
|
161
|
121.00
|
|
2026-05-27
|
197
|
113
|
84
|
121.00
|
|
2026-05-26
|
277
|
530
|
-253
|
119.50
|
|
2026-05-25
|
531
|
395
|
136
|
124.50
|
|
2026-05-22
|
391
|
143
|
248
|
118.50
|
|
2026-05-21
|
173
|
58
|
115
|
108.00
|
|
2026-05-20
|
392
|
582
|
-190
|
107.50
|
|
2026-05-19
|
595
|
329
|
266
|
105.50
|
|
2026-05-18
|
1319
|
130
|
1189
|
105.00
|
|
2026-05-15
|
295
|
1106
|
-811
|
95.90
|
|
2026-05-14
|
1340
|
237
|
1103
|
97.10
|
|
2026-05-13
|
194
|
387
|
-193
|
94.60
|
|
2026-05-12
|
324
|
819
|
-495
|
96.90
|
|
2026-05-11
|
733
|
594
|
139
|
98.30
|
|
2026-05-08
|
162
|
203
|
-41
|
95.90
|
|
2026-05-06
|
1346
|
708
|
638
|
96.80
|
|
2026-05-05
|
69
|
161
|
-92
|
96.20
|
|
2026-05-04
|
212
|
70
|
142
|
93.30
|
|
2026-04-30
|
0
|
342
|
-342
|
89.20
|
|
2026-04-29
|
252
|
177
|
75
|
92.20
|
|
2026-04-28
|
132
|
585
|
-453
|
91.10
|
|
2026-04-27
|
342
|
230
|
112
|
91.70
|
|
2026-04-24
|
232
|
146
|
86
|
88.60
|
|
2026-04-23
|
266
|
428
|
-162
|
90.30
|
|
2026-04-22
|
299
|
220
|
79
|
96.00
|
|
2026-04-21
|
198
|
250
|
-52
|
93.50
|
|
2026-04-20
|
448
|
502
|
-54
|
93.70
|
|
2026-04-16
|
181
|
92
|
89
|
94.90
|
|
2026-04-15
|
266
|
200
|
66
|
95.40
|
|
2026-04-14
|
304
|
403
|
-99
|
95.10
|
|
2026-04-13
|
433
|
285
|
148
|
95.00
|
|
2026-04-10
|
588
|
796
|
-208
|
95.30
|
|
2026-04-09
|
467
|
1079
|
-612
|
95.80
|
|
2026-04-07
|
353
|
412
|
-59
|
94.00
|
|
2026-04-02
|
497
|
414
|
83
|
89.20
|
|
2026-04-01
|
601
|
408
|
193
|
91.80
|
|
2026-03-31
|
467
|
391
|
76
|
86.20
|
|
2026-03-30
|
916
|
772
|
144
|
92.70
|
|
2026-03-27
|
976
|
415
|
561
|
91.40
|
|
2026-03-26
|
505
|
404
|
101
|
88.10
|
|
2026-03-24
|
958
|
1089
|
-131
|
85.70
|
|
2026-03-19
|
645
|
831
|
-186
|
86.30
|
|
2026-03-18
|
904
|
626
|
278
|
89.10
|
|
2026-03-17
|
688
|
4481
|
-3793
|
81.00
|
|
2026-03-16
|
552
|
460
|
92
|
83.20
|
|
2026-03-13
|
775
|
1145
|
-370
|
75.70
|
|
2026-03-12
|
1275
|
767
|
508
|
73.40
|
|
2026-03-11
|
1745
|
977
|
768
|
74.90
|
|
2026-03-10
|
1508
|
1140
|
368
|
70.90
|
|
2026-03-09
|
2398
|
527
|
1871
|
64.50
|
|
2026-03-06
|
595
|
1971
|
-1376
|
61.70
|
|
2026-03-05
|
237
|
508
|
-271
|
63.30
|
|
2026-03-04
|
630
|
440
|
190
|
61.00
|
|
2026-03-02
|
293
|
196
|
97
|
70.70
|
|
2026-02-26
|
59
|
481
|
-422
|
71.40
|
|
2026-02-25
|
15
|
258
|
-243
|
74.50
|
|
2026-02-24
|
198
|
9
|
189
|
75.30
|
|
2026-02-23
|
272
|
223
|
49
|
70.90
|
|
2026-02-11
|
107
|
0
|
107
|
64.70
|
|
2026-02-09
|
89
|
0
|
89
|
65.10
|
|
2026-02-06
|
126
|
0
|
126
|
61.00
|
|
2026-02-05
|
120
|
0
|
120
|
66.50
|
|
2026-02-02
|
202
|
0
|
202
|
73.20
|
|
2026-01-14
|
0
|
304
|
-304
|
52.00
|
|
2026-01-13
|
0
|
304
|
-304
|
51.60
|
|
2026-01-12
|
0
|
298
|
-298
|
53.10
|
|
2026-01-02
|
0
|
297
|
-297
|
52.90
|
|
2025-12-24
|
0
|
311
|
-311
|
50.00
|
|
2025-12-17
|
0
|
150
|
-150
|
51.60
|
|
2025-12-10
|
0
|
73
|
-73
|
52.10
|
|
2025-11-13
|
0
|
60
|
-60
|
55.90
|
|
2025-11-12
|
0
|
213
|
-213
|
57.00
|
|
2025-11-11
|
1575
|
1324
|
251
|
57.70
|
|
2025-11-10
|
1430
|
316
|
1114
|
58.80
|
|
2025-11-07
|
1036
|
437
|
599
|
53.50
|
|
2025-11-06
|
570
|
351
|
219
|
55.20
|
|
2025-11-05
|
374
|
264
|
110
|
52.20
|
|
2025-11-04
|
513
|
286
|
227
|
52.20
|
|
2025-11-03
|
260
|
365
|
-105
|
51.40
|
|
2025-10-31
|
1002
|
1189
|
-187
|
53.90
|
|
2025-10-30
|
2039
|
844
|
1195
|
52.20
|
|
2025-10-29
|
1359
|
155
|
1204
|
57.90
|
|
2025-10-28
|
620
|
312
|
308
|
52.70
|
|
2025-10-27
|
307
|
248
|
59
|
47.95
|
|
2025-10-23
|
99
|
193
|
-94
|
45.15
|
|
2025-10-22
|
89
|
209
|
-120
|
45.65
|
|
2025-10-21
|
702
|
65
|
637
|
47.10
|
|
2025-10-20
|
49
|
113
|
-64
|
47.80
|
|
2025-10-09
|
70
|
230
|
-160
|
46.90
|
|
2025-10-02
|
58
|
193
|
-135
|
41.80
|
|
2025-10-01
|
22
|
229
|
-207
|
41.45
|
|
2025-09-26
|
70
|
178
|
-108
|
41.15
|
|
2025-09-24
|
145
|
175
|
-30
|
44.00
|
|
2025-09-23
|
103
|
206
|
-103
|
45.75
|
|
2025-09-18
|
169
|
223
|
-54
|
44.80
|
|
2025-09-17
|
141
|
475
|
-334
|
43.70
|
|
2025-09-15
|
45
|
15
|
30
|
37.85
|
|
2025-09-11
|
30
|
149
|
-119
|
37.30
|
|
2025-09-08
|
50
|
68
|
-18
|
39.05
|
|
2025-09-05
|
66
|
100
|
-34
|
39.00
|
|
2025-09-02
|
123
|
151
|
-28
|
37.50
|
|
2025-09-01
|
42
|
228
|
-186
|
39.55
|
|
2025-08-29
|
44
|
157
|
-113
|
40.85
|
|
2025-08-28
|
7
|
39
|
-32
|
41.60
|
|
2025-08-25
|
33
|
19
|
14
|
41.75
|
|
2025-08-22
|
35
|
112
|
-77
|
41.55
|
|
2025-08-21
|
143
|
80
|
63
|
43.40
|
|
2025-08-20
|
55
|
102
|
-47
|
40.55
|
|
2025-08-19
|
28
|
50
|
-22
|
40.75
|
|
2025-08-18
|
11
|
34
|
-23
|
41.65
|
|
2025-08-14
|
62
|
147
|
-85
|
42.90
|
|
2025-08-12
|
89
|
115
|
-26
|
41.35
|
|
2025-08-11
|
147
|
75
|
72
|
40.25
|
|
2025-08-08
|
78
|
41
|
37
|
41.10
|
|
2025-08-06
|
23
|
131
|
-108
|
41.70
|
|
2025-08-04
|
111
|
67
|
44
|
42.70
|
|
2025-08-01
|
98
|
34
|
64
|
42.70
|
|
2025-07-31
|
59
|
3
|
56
|
41.80
|
|
2025-07-29
|
30
|
85
|
-55
|
42.20
|
|
2025-07-28
|
109
|
70
|
39
|
43.55
|
|
2025-07-25
|
11
|
45
|
-34
|
42.65
|
|
2025-07-24
|
7
|
93
|
-86
|
43.15
|
|
2025-07-23
|
57
|
150
|
-93
|
43.60
|
|
2025-07-22
|
114
|
284
|
-170
|
42.95
|
|
2025-07-18
|
69
|
190
|
-121
|
42.95
|
|
2025-07-17
|
50
|
12
|
38
|
43.10
|
|
2025-07-16
|
31
|
69
|
-38
|
42.65
|
|
2025-07-15
|
47
|
140
|
-93
|
43.25
|
|
2025-07-14
|
135
|
25
|
110
|
41.95
|
|
2025-07-11
|
41
|
7
|
34
|
42.20
|
|
2025-07-10
|
261
|
29
|
232
|
42.05
|
|
2025-07-09
|
114
|
10
|
104
|
41.85
|
|
2025-07-08
|
110
|
27
|
83
|
42.00
|
|
2025-07-07
|
85
|
15
|
70
|
41.80
|
|
2025-07-03
|
27
|
16
|
11
|
44.40
|
|
2025-07-02
|
50
|
91
|
-41
|
44.80
|
|
2025-07-01
|
44
|
11
|
33
|
43.80
|
|
2025-06-26
|
48
|
30
|
18
|
45.15
|
|
2025-06-25
|
11
|
31
|
-20
|
45.50
|
|
2025-06-24
|
43
|
67
|
-24
|
47.20
|
|
2025-06-19
|
25
|
115
|
-90
|
47.65
|
|
2025-06-18
|
51
|
14
|
37
|
47.75
|
|
2025-06-17
|
5
|
61
|
-56
|
48.50
|
|
2025-06-16
|
40
|
20
|
20
|
49.35
|
|
2025-06-12
|
167
|
286
|
-119
|
50.80
|
|
2025-06-10
|
132
|
386
|
-254
|
44.80
|
|
2025-06-09
|
165
|
84
|
81
|
45.00
|
|
2025-06-05
|
13
|
93
|
-80
|
45.60
|
|
2025-06-04
|
32
|
87
|
-55
|
45.25
|
|
2025-06-03
|
37
|
184
|
-147
|
44.60
|
|
2025-06-02
|
461
|
41
|
420
|
44.50
|
|
2025-05-29
|
61
|
129
|
-68
|
46.50
|
|
2025-05-28
|
15
|
42
|
-27
|
48.40
|
|
2025-05-22
|
36
|
91
|
-55
|
48.70
|
|
2025-05-21
|
32
|
60
|
-28
|
49.95
|
|
2025-05-20
|
27
|
158
|
-131
|
49.70
|
|
2025-05-19
|
146
|
54
|
92
|
49.90
|
|
2025-05-15
|
99
|
302
|
-203
|
54.20
|
|
2025-05-14
|
383
|
84
|
299
|
54.30
|
|
2025-05-13
|
88
|
234
|
-146
|
53.50
|
|
2025-05-09
|
62
|
105
|
-43
|
51.60
|
|
2025-05-08
|
280
|
158
|
122
|
52.40
|
|
2025-05-06
|
43
|
173
|
-130
|
51.30
|
|
2025-05-05
|
351
|
254
|
97
|
53.10
|
|
2025-04-30
|
397
|
646
|
-249
|
55.90
|
|
2025-04-23
|
262
|
149
|
113
|
54.50
|
|
2025-04-22
|
116
|
266
|
-150
|
52.20
|
|
2025-04-21
|
151
|
104
|
47
|
52.00
|
|
2025-04-18
|
154
|
199
|
-45
|
54.60
|
|
2025-04-16
|
554
|
723
|
-169
|
57.90
|
|
2025-04-15
|
268
|
182
|
86
|
60.30
|
|
2025-04-14
|
354
|
492
|
-138
|
54.90
|
|
2025-04-10
|
0
|
82
|
-82
|
55.30
|
|
2025-04-01
|
158
|
321
|
-163
|
63.00
|
|
2025-03-31
|
363
|
550
|
-187
|
62.00
|
|
2025-03-28
|
474
|
94
|
380
|
63.00
|
|
2025-03-27
|
208
|
300
|
-92
|
65.00
|
|
2025-03-25
|
237
|
936
|
-699
|
|
|
2025-03-24
|
510
|
297
|
213
|
66.00
|
|
2025-03-21
|
593
|
297
|
296
|
69.40
|
|
2025-03-20
|
717
|
1133
|
-416
|
71.50
|
|
2025-03-19
|
1055
|
1375
|
-320
|
71.00
|
|
2025-03-18
|
871
|
166
|
705
|
72.40
|
|
2025-03-17
|
229
|
633
|
-404
|
74.80
|
|
2025-03-14
|
250
|
357
|
-107
|
68.00
|
|
2025-03-13
|
316
|
117
|
199
|
61.90
|
|
2025-03-12
|
640
|
96
|
544
|
|
|
2025-03-10
|
187
|
620
|
-433
|
65.50
|
|
2025-03-07
|
684
|
499
|
185
|
67.60
|
|
2025-03-06
|
428
|
342
|
86
|
64.60
|
|
2025-03-04
|
1354
|
2192
|
-838
|
70.00
|
|
2025-03-03
|
930
|
377
|
553
|
63.80
|
|
2025-02-27
|
132
|
78
|
54
|
69.50
|
|
2025-02-26
|
132
|
18
|
114
|
71.50
|
|
2025-02-24
|
202
|
0
|
202
|
78.40
|
|
2025-02-21
|
203
|
23
|
180
|
74.40
|
|
2025-02-18
|
92
|
0
|
92
|
77.70
|
|
2025-02-14
|
176
|
94
|
82
|
71.00
|
|
2025-02-11
|
47
|
145
|
-98
|
59.70
|
|
2025-02-10
|
45
|
130
|
-85
|
54.30
|
|
2025-01-16
|
17
|
7
|
10
|
35.30
|
|
2024-12-30
|
0
|
21
|
-21
|
37.40
|
|
2024-12-20
|
3
|
15
|
-12
|
38.45
|
|
2024-12-19
|
13
|
4
|
9
|
38.55
|
|
2024-12-18
|
3
|
20
|
-17
|
38.85
|
|
2024-12-17
|
5
|
15
|
-10
|
38.65
|
|
2024-12-16
|
87
|
31
|
56
|
38.05
|
|
2024-12-12
|
43
|
2
|
41
|
41.30
|
|
2024-11-29
|
15
|
6
|
9
|
39.00
|
|
2024-11-08
|
7
|
287
|
-280
|
44.45
|
|
2024-11-07
|
200
|
97
|
103
|
43.50
|
|
2024-11-06
|
3
|
38
|
-35
|
39.55
|
|
2024-11-05
|
43
|
31
|
12
|
39.15
|
|
2024-11-04
|
45
|
97
|
-52
|
39.10
|
|
2024-11-01
|
19
|
31
|
-12
|
39.20
|
|
2024-10-29
|
154
|
126
|
28
|
39.10
|
|
2024-10-28
|
271
|
67
|
204
|
39.80
|
|
2024-10-25
|
65
|
24
|
41
|
40.70
|
|
2024-10-21
|
2
|
101
|
-99
|
42.85
|
|
2024-10-18
|
6
|
74
|
-68
|
43.35
|
|
2024-10-17
|
15
|
90
|
-75
|
43.95
|
|
2024-10-16
|
107
|
12
|
95
|
42.40
|
|
2024-10-11
|
17
|
1
|
16
|
44.10
|
|
2024-10-09
|
76
|
386
|
-310
|
44.10
|
|
2024-10-08
|
4
|
28
|
-24
|
44.75
|
|
2024-10-07
|
275
|
21
|
254
|
45.50
|
|
2024-10-04
|
4
|
189
|
-185
|
44.25
|
|
2024-10-01
|
39
|
188
|
-149
|
46.00
|
|
2024-09-30
|
464
|
0
|
464
|
45.65
|
|
2024-09-27
|
77
|
160
|
-83
|
47.35
|
|
2024-09-26
|
238
|
572
|
-334
|
48.10
|
|
2024-09-25
|
77
|
265
|
-188
|
46.80
|
|
2024-09-24
|
0
|
407
|
-407
|
47.50
|
|
2024-09-23
|
310
|
190
|
120
|
46.95
|
|
2024-09-20
|
69
|
164
|
-95
|
44.90
|
|
2024-09-19
|
381
|
87
|
294
|
45.80
|
|
2024-09-18
|
132
|
197
|
-65
|
44.20
|
|
2024-09-13
|
30
|
85
|
-55
|
48.20
|
|
2024-09-12
|
40
|
72
|
-32
|
49.05
|
|
2024-09-11
|
30
|
316
|
-286
|
49.35
|
|
2024-09-10
|
0
|
145
|
-145
|
49.85
|
|
2024-09-09
|
2
|
247
|
-245
|
51.60
|
|
2024-09-06
|
19
|
130
|
-111
|
50.30
|
|
2024-09-05
|
225
|
117
|
108
|
47.95
|
|
2024-09-04
|
174
|
66
|
108
|
48.95
|
|
2024-09-03
|
59
|
215
|
-156
|
52.00
|
|
2024-09-02
|
77
|
270
|
-193
|
51.60
|
|
2024-08-30
|
401
|
331
|
70
|
51.50
|
|
2024-08-29
|
694
|
396
|
298
|
52.70
|
|
2024-08-28
|
37
|
551
|
-514
|
55.40
|
|
2024-08-27
|
196
|
534
|
-338
|
57.00
|
|
2024-08-23
|
480
|
56
|
424
|
54.50
|
|
2024-08-22
|
65
|
1153
|
-1088
|
54.00
|
|
2024-08-21
|
527
|
336
|
191
|
54.80
|
|
2024-08-19
|
813
|
424
|
389
|
51.00
|
|
2024-08-16
|
1980
|
857
|
1123
|
52.10
|
|
2024-08-14
|
752
|
119
|
633
|
47.65
|
|
2024-08-12
|
573
|
82
|
491
|
44.15
|
|
2024-08-08
|
248
|
125
|
123
|
42.95
|
|
2024-08-07
|
478
|
36
|
442
|
41.25
|
|
2024-08-06
|
0
|
66
|
-66
|
37.50
|
|
2024-08-05
|
141
|
68
|
73
|
37.05
|
|
2024-08-01
|
131
|
67
|
64
|
43.15
|
|
2024-07-31
|
0
|
50
|
-50
|
42.80
|
|
2024-07-30
|
96
|
24
|
72
|
42.30
|
|
2024-07-29
|
104
|
158
|
-54
|
39.55
|
|
2024-07-10
|
6
|
124
|
-118
|
37.85
|
|
2024-07-08
|
8
|
72
|
-64
|
40.80
|
|
2024-07-05
|
14
|
41
|
-27
|
41.70
|
|
2024-07-04
|
8
|
151
|
-143
|
40.75
|
|
2024-07-03
|
82
|
267
|
-185
|
|
|
2024-07-01
|
134
|
51
|
83
|
40.75
|
|
2024-06-25
|
7
|
197
|
-190
|
43.35
|
|
2024-06-24
|
3
|
150
|
-147
|
44.05
|
|
2024-06-21
|
414
|
114
|
300
|
43.95
|
|
2024-06-20
|
319
|
142
|
177
|
44.55
|
|
2024-06-19
|
203
|
450
|
-247
|
46.40
|
|
2024-06-18
|
391
|
653
|
-262
|
44.75
|
|
2024-06-14
|
784
|
236
|
548
|
38.80
|
|
2024-06-12
|
318
|
32
|
286
|
38.20
|
|
2024-06-11
|
0
|
125
|
-125
|
36.50
|
|
2024-06-07
|
0
|
402
|
-402
|
36.85
|
|
2024-06-06
|
7
|
459
|
-452
|
36.65
|
| 合計 | 81248 | 80437 | 811 | |