| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
264
|
296
|
-32
|
43.10
|
|
2026-06-04
|
466
|
758
|
-292
|
42.75
|
|
2026-06-03
|
394
|
240
|
154
|
44.60
|
|
2026-06-02
|
194
|
58
|
136
|
40.55
|
|
2026-05-29
|
427
|
497
|
-70
|
41.15
|
|
2026-05-27
|
150
|
59
|
91
|
37.25
|
|
2026-05-26
|
11
|
88
|
-77
|
34.95
|
|
2026-05-25
|
66
|
22
|
44
|
35.90
|
|
2026-05-22
|
64
|
12
|
52
|
35.40
|
|
2026-05-21
|
76
|
11
|
65
|
34.50
|
|
2026-05-20
|
65
|
17
|
48
|
33.60
|
|
2026-05-19
|
31
|
95
|
-64
|
33.55
|
|
2026-05-18
|
55
|
7
|
48
|
34.25
|
|
2026-05-14
|
38
|
48
|
-10
|
34.75
|
|
2026-05-12
|
25
|
37
|
-12
|
34.55
|
|
2026-05-11
|
46
|
40
|
6
|
34.70
|
|
2026-05-08
|
46
|
101
|
-55
|
33.75
|
|
2026-05-07
|
26
|
16
|
10
|
34.60
|
|
2026-05-06
|
19
|
72
|
-53
|
34.55
|
|
2026-05-05
|
69
|
58
|
11
|
35.10
|
|
2026-05-04
|
16
|
4
|
12
|
34.10
|
|
2026-04-30
|
36
|
83
|
-47
|
33.25
|
|
2026-04-29
|
11
|
71
|
-60
|
33.65
|
|
2026-04-22
|
43
|
63
|
-20
|
37.20
|
|
2026-04-21
|
85
|
49
|
36
|
38.20
|
|
2026-04-13
|
23
|
17
|
6
|
32.50
|
|
2026-04-08
|
9
|
4
|
5
|
31.95
|
|
2026-04-07
|
13
|
1
|
12
|
31.20
|
|
2026-04-02
|
11
|
23
|
-12
|
32.00
|
|
2026-03-31
|
32
|
25
|
7
|
32.40
|
|
2026-03-30
|
6
|
20
|
-14
|
33.70
|
|
2026-03-23
|
33
|
48
|
-15
|
33.30
|
|
2026-03-19
|
32
|
54
|
-22
|
34.35
|
|
2026-03-17
|
39
|
10
|
29
|
34.35
|
|
2026-03-16
|
14
|
28
|
-14
|
34.10
|
|
2026-03-12
|
51
|
41
|
10
|
35.00
|
|
2026-03-11
|
27
|
15
|
12
|
34.70
|
|
2026-03-09
|
34
|
46
|
-12
|
33.60
|
|
2026-03-05
|
48
|
53
|
-5
|
34.70
|
|
2026-03-04
|
58
|
76
|
-18
|
33.65
|
|
2026-02-09
|
15
|
33
|
-18
|
36.10
|
|
2026-02-06
|
79
|
34
|
45
|
37.30
|
|
2026-02-05
|
114
|
130
|
-16
|
36.45
|
|
2026-02-03
|
119
|
242
|
-123
|
36.95
|
|
2026-02-02
|
74
|
166
|
-92
|
37.80
|
|
2026-01-30
|
767
|
611
|
156
|
42.00
|
|
2026-01-28
|
179
|
71
|
108
|
38.40
|
|
2026-01-27
|
21
|
0
|
21
|
36.70
|
|
2026-01-26
|
22
|
75
|
-53
|
38.00
|
|
2026-01-12
|
16
|
2
|
14
|
32.40
|
|
2026-01-08
|
6
|
27
|
-21
|
32.00
|
|
2026-01-07
|
41
|
50
|
-9
|
32.40
|
|
2026-01-05
|
16
|
31
|
-15
|
30.35
|
|
2026-01-02
|
0
|
33
|
-33
|
31.45
|
|
2025-12-31
|
15
|
40
|
-25
|
31.85
|
|
2025-12-30
|
11
|
17
|
-6
|
31.80
|
|
2025-12-29
|
18
|
9
|
9
|
32.25
|
|
2025-12-26
|
22
|
0
|
22
|
32.10
|
|
2025-12-19
|
16
|
35
|
-19
|
32.40
|
|
2025-12-12
|
40
|
99
|
-59
|
32.50
|
|
2025-12-10
|
17
|
42
|
-25
|
30.80
|
|
2025-12-09
|
14
|
5
|
9
|
29.90
|
|
2025-12-08
|
2
|
6
|
-4
|
29.95
|
|
2025-12-05
|
1
|
33
|
-32
|
30.20
|
|
2025-12-04
|
7
|
35
|
-28
|
30.75
|
|
2025-12-02
|
9
|
54
|
-45
|
29.55
|
|
2025-12-01
|
24
|
45
|
-21
|
29.85
|
|
2025-11-27
|
23
|
19
|
4
|
29.50
|
|
2025-11-26
|
31
|
17
|
14
|
29.80
|
|
2025-11-25
|
49
|
11
|
38
|
29.00
|
|
2025-11-24
|
24
|
9
|
15
|
28.80
|
|
2025-11-21
|
13
|
37
|
-24
|
28.50
|
|
2025-11-19
|
56
|
68
|
-12
|
29.80
|
|
2025-11-18
|
42
|
18
|
24
|
29.75
|
|
2025-11-17
|
40
|
19
|
21
|
30.05
|
|
2025-11-14
|
7
|
21
|
-14
|
30.65
|
|
2025-11-13
|
36
|
68
|
-32
|
31.30
|
|
2025-11-12
|
54
|
22
|
32
|
32.30
|
|
2025-11-11
|
26
|
20
|
6
|
31.25
|
|
2025-11-10
|
11
|
27
|
-16
|
31.60
|
|
2025-11-07
|
21
|
31
|
-10
|
32.40
|
|
2025-11-06
|
33
|
20
|
13
|
32.40
|
|
2025-11-05
|
68
|
12
|
56
|
32.20
|
|
2025-11-04
|
10
|
0
|
10
|
32.30
|
|
2025-10-29
|
8
|
2
|
6
|
33.35
|
|
2025-10-28
|
2
|
84
|
-82
|
33.30
|
|
2025-10-27
|
22
|
63
|
-41
|
34.10
|
|
2025-10-23
|
4
|
51
|
-47
|
34.10
|
|
2025-10-22
|
102
|
203
|
-101
|
34.85
|
|
2025-10-21
|
85
|
26
|
59
|
33.75
|
|
2025-10-17
|
39
|
58
|
-19
|
33.80
|
|
2025-10-16
|
43
|
26
|
17
|
34.05
|
|
2025-10-14
|
99
|
32
|
67
|
34.20
|
|
2025-10-13
|
36
|
31
|
5
|
35.10
|
|
2025-10-09
|
19
|
25
|
-6
|
35.75
|
|
2025-10-08
|
34
|
21
|
13
|
35.85
|
|
2025-10-03
|
16
|
8
|
8
|
35.60
|
|
2025-10-01
|
18
|
51
|
-33
|
36.60
|
|
2025-09-30
|
37
|
9
|
28
|
37.15
|
|
2025-09-26
|
29
|
65
|
-36
|
36.30
|
|
2025-09-25
|
13
|
23
|
-10
|
37.45
|
|
2025-09-24
|
23
|
57
|
-34
|
37.55
|
|
2025-09-22
|
22
|
52
|
-30
|
38.50
|
|
2025-09-19
|
21
|
40
|
-19
|
38.30
|
|
2025-09-18
|
25
|
8
|
17
|
38.65
|
|
2025-09-16
|
22
|
137
|
-115
|
38.40
|
|
2025-09-15
|
124
|
44
|
80
|
40.10
|
|
2025-09-11
|
83
|
116
|
-33
|
39.10
|
|
2025-09-10
|
140
|
207
|
-67
|
40.00
|
|
2025-09-09
|
184
|
339
|
-155
|
40.30
|
|
2025-09-08
|
144
|
216
|
-72
|
44.40
|
|
2025-09-05
|
98
|
158
|
-60
|
45.00
|
|
2025-09-04
|
301
|
140
|
161
|
43.85
|
|
2025-09-03
|
106
|
76
|
30
|
42.80
|
|
2025-08-28
|
71
|
86
|
-15
|
42.55
|
|
2025-08-27
|
70
|
27
|
43
|
42.65
|
|
2025-08-21
|
155
|
62
|
93
|
42.80
|
|
2025-08-19
|
63
|
93
|
-30
|
41.65
|
|
2025-08-18
|
114
|
132
|
-18
|
42.55
|
|
2025-08-15
|
78
|
108
|
-30
|
40.85
|
|
2025-08-14
|
97
|
74
|
23
|
40.45
|
|
2025-08-13
|
110
|
323
|
-213
|
40.55
|
|
2025-08-12
|
207
|
86
|
121
|
44.55
|
|
2025-08-11
|
161
|
235
|
-74
|
43.40
|
|
2025-08-07
|
173
|
37
|
136
|
41.95
|
|
2025-08-05
|
52
|
24
|
28
|
40.25
|
|
2025-08-04
|
75
|
34
|
41
|
38.85
|
|
2025-08-01
|
55
|
81
|
-26
|
38.85
|
|
2025-07-31
|
35
|
96
|
-61
|
38.20
|
|
2025-07-29
|
91
|
45
|
46
|
37.05
|
|
2025-07-28
|
61
|
44
|
17
|
37.20
|
|
2025-07-25
|
56
|
45
|
11
|
36.90
|
|
2025-07-24
|
88
|
30
|
58
|
37.65
|
|
2025-07-21
|
48
|
26
|
22
|
39.50
|
|
2025-07-18
|
54
|
109
|
-55
|
39.85
|
|
2025-07-17
|
118
|
15
|
103
|
40.70
|
|
2025-07-16
|
16
|
86
|
-70
|
39.85
|
|
2025-07-15
|
75
|
29
|
46
|
40.30
|
|
2025-07-14
|
45
|
96
|
-51
|
40.05
|
|
2025-07-11
|
162
|
131
|
31
|
41.00
|
|
2025-07-09
|
130
|
286
|
-156
|
39.55
|
|
2025-07-08
|
52
|
32
|
20
|
38.65
|
|
2025-07-07
|
53
|
30
|
23
|
38.65
|
|
2025-07-04
|
17
|
45
|
-28
|
38.45
|
|
2025-07-03
|
39
|
9
|
30
|
39.45
|
|
2025-07-02
|
37
|
29
|
8
|
38.60
|
|
2025-07-01
|
118
|
79
|
39
|
38.55
|
|
2025-06-27
|
30
|
55
|
-25
|
38.15
|
|
2025-06-26
|
20
|
50
|
-30
|
39.45
|
|
2025-06-24
|
25
|
67
|
-42
|
38.35
|
|
2025-06-23
|
48
|
25
|
23
|
38.85
|
|
2025-06-20
|
65
|
13
|
52
|
38.10
|
|
2025-06-19
|
18
|
65
|
-47
|
38.00
|
|
2025-06-17
|
25
|
41
|
-16
|
37.95
|
|
2025-06-13
|
22
|
36
|
-14
|
36.85
|
|
2025-06-10
|
185
|
116
|
69
|
37.85
|
|
2025-06-09
|
68
|
234
|
-166
|
35.95
|
|
2025-06-06
|
36
|
3
|
33
|
35.10
|
|
2025-06-05
|
35
|
4
|
31
|
35.40
|
|
2025-06-04
|
33
|
25
|
8
|
36.00
|
|
2025-06-03
|
18
|
3
|
15
|
34.90
|
|
2025-06-02
|
17
|
7
|
10
|
34.55
|
|
2025-05-29
|
25
|
8
|
17
|
35.70
|
|
2025-05-28
|
8
|
2
|
6
|
36.10
|
|
2025-05-27
|
21
|
4
|
17
|
36.00
|
|
2025-05-26
|
14
|
2
|
12
|
37.20
|
|
2025-05-23
|
80
|
32
|
48
|
37.05
|
|
2025-05-22
|
33
|
38
|
-5
|
37.45
|
|
2025-05-21
|
11
|
26
|
-15
|
38.15
|
|
2025-05-20
|
29
|
20
|
9
|
38.15
|
|
2025-05-19
|
42
|
61
|
-19
|
37.55
|
|
2025-05-16
|
15
|
31
|
-16
|
37.10
|
|
2025-05-14
|
33
|
12
|
21
|
36.90
|
|
2025-05-13
|
24
|
15
|
9
|
37.10
|
|
2025-05-12
|
59
|
28
|
31
|
37.00
|
|
2025-05-08
|
32
|
55
|
-23
|
38.50
|
|
2025-05-07
|
27
|
13
|
14
|
35.95
|
|
2025-05-06
|
19
|
36
|
-17
|
36.70
|
|
2025-05-05
|
65
|
78
|
-13
|
36.05
|
|
2025-05-02
|
8
|
27
|
-19
|
37.40
|
|
2025-04-30
|
6
|
14
|
-8
|
34.00
|
|
2025-04-25
|
2
|
0
|
2
|
32.65
|
|
2025-04-24
|
4
|
9
|
-5
|
31.80
|
|
2025-04-23
|
2
|
0
|
2
|
32.10
|
|
2025-04-22
|
9
|
1
|
8
|
31.00
|
|
2025-04-21
|
11
|
7
|
4
|
31.00
|
|
2025-04-18
|
0
|
8
|
-8
|
31.80
|
|
2025-04-17
|
23
|
5
|
18
|
31.90
|
|
2025-04-16
|
10
|
34
|
-24
|
32.00
|
|
2025-04-14
|
47
|
57
|
-10
|
31.25
|
|
2025-04-02
|
26
|
4
|
22
|
37.00
|
|
2025-04-01
|
25
|
10
|
15
|
36.60
|
|
2025-03-31
|
58
|
12
|
46
|
35.75
|
|
2025-03-28
|
58
|
38
|
20
|
38.25
|
|
2025-03-25
|
16
|
7
|
9
|
40.55
|
|
2025-03-24
|
21
|
1
|
20
|
41.25
|
|
2025-03-21
|
32
|
12
|
20
|
42.65
|
|
2025-03-20
|
37
|
68
|
-31
|
43.40
|
|
2025-03-19
|
20
|
74
|
-54
|
42.95
|
|
2025-03-18
|
65
|
32
|
33
|
44.10
|
|
2025-03-17
|
11
|
7
|
4
|
42.05
|
|
2025-03-14
|
28
|
88
|
-60
|
42.30
|
|
2025-03-13
|
78
|
49
|
29
|
42.55
|
|
2025-03-12
|
15
|
9
|
6
|
41.15
|
|
2025-03-11
|
80
|
29
|
51
|
40.95
|
|
2025-03-10
|
73
|
42
|
31
|
41.60
|
|
2025-03-07
|
14
|
18
|
-4
|
40.55
|
|
2025-03-06
|
18
|
6
|
12
|
41.20
|
|
2025-03-05
|
48
|
6
|
42
|
41.20
|
|
2025-03-04
|
71
|
17
|
54
|
40.65
|
|
2025-03-03
|
28
|
16
|
12
|
40.30
|
|
2025-02-26
|
31
|
13
|
18
|
42.15
|
|
2025-02-25
|
40
|
26
|
14
|
42.05
|
|
2025-02-24
|
64
|
21
|
43
|
42.85
|
|
2025-02-21
|
45
|
14
|
31
|
42.55
|
|
2025-02-19
|
118
|
5
|
113
|
42.80
|
|
2025-02-18
|
47
|
25
|
22
|
42.25
|
|
2025-02-17
|
71
|
49
|
22
|
42.50
|
|
2025-02-14
|
42
|
18
|
24
|
41.80
|
|
2025-02-11
|
8
|
32
|
-24
|
40.40
|
|
2025-02-06
|
30
|
2
|
28
|
40.95
|
|
2025-02-04
|
5
|
9
|
-4
|
39.60
|
|
2025-02-03
|
16
|
11
|
5
|
40.60
|
|
2025-01-22
|
32
|
17
|
15
|
41.15
|
|
2025-01-21
|
20
|
160
|
-140
|
40.95
|
|
2025-01-20
|
129
|
20
|
109
|
42.40
|
|
2025-01-16
|
27
|
81
|
-54
|
40.60
|
|
2025-01-15
|
23
|
222
|
-199
|
41.50
|
|
2025-01-14
|
30
|
3
|
27
|
42.60
|
|
2025-01-13
|
27
|
15
|
12
|
40.15
|
|
2025-01-09
|
135
|
28
|
107
|
41.95
|
|
2025-01-08
|
10
|
26
|
-16
|
42.80
|
|
2025-01-07
|
34
|
3
|
31
|
42.70
|
|
2025-01-06
|
90
|
26
|
64
|
42.90
|
|
2025-01-03
|
4
|
36
|
-32
|
41.50
|
|
2024-12-26
|
32
|
185
|
-153
|
48.05
|
|
2024-12-25
|
199
|
242
|
-43
|
47.40
|
|
2024-12-24
|
50
|
16
|
34
|
46.75
|
|
2024-12-23
|
28
|
19
|
9
|
46.80
|
|
2024-12-20
|
22
|
31
|
-9
|
46.90
|
|
2024-12-19
|
79
|
36
|
43
|
46.75
|
|
2024-12-18
|
85
|
274
|
-189
|
48.35
|
|
2024-12-17
|
25
|
40
|
-15
|
45.65
|
|
2024-12-16
|
92
|
22
|
70
|
46.05
|
|
2024-12-12
|
76
|
134
|
-58
|
49.00
|
|
2024-12-11
|
189
|
54
|
135
|
50.80
|
|
2024-12-09
|
82
|
154
|
-72
|
51.20
|
|
2024-12-06
|
66
|
137
|
-71
|
56.80
|
|
2024-12-05
|
65
|
240
|
-175
|
58.40
|
|
2024-12-03
|
109
|
31
|
78
|
55.30
|
|
2024-12-02
|
62
|
149
|
-87
|
56.20
|
|
2024-11-29
|
122
|
151
|
-29
|
57.40
|
|
2024-11-28
|
213
|
140
|
73
|
55.90
|
|
2024-11-27
|
199
|
240
|
-41
|
56.80
|
|
2024-11-26
|
308
|
145
|
163
|
58.20
|
|
2024-11-25
|
89
|
223
|
-134
|
56.70
|
|
2024-11-21
|
402
|
262
|
140
|
56.90
|
|
2024-11-18
|
56
|
208
|
-152
|
53.40
|
|
2024-11-15
|
183
|
230
|
-47
|
48.55
|
|
2024-11-14
|
35
|
88
|
-53
|
45.50
|
|
2024-11-13
|
25
|
69
|
-44
|
42.75
|
|
2024-11-12
|
24
|
59
|
-35
|
41.95
|
|
2024-11-11
|
75
|
5
|
70
|
41.30
|
|
2024-11-08
|
8
|
54
|
-46
|
41.80
|
|
2024-11-07
|
11
|
0
|
11
|
43.75
|
|
2024-11-05
|
9
|
5
|
4
|
44.05
|
|
2024-11-04
|
15
|
4
|
11
|
43.70
|
|
2024-11-01
|
19
|
7
|
12
|
44.00
|
|
2024-10-30
|
7
|
47
|
-40
|
44.05
|
|
2024-10-29
|
17
|
138
|
-121
|
45.65
|
|
2024-10-28
|
57
|
14
|
43
|
46.60
|
|
2024-10-25
|
47
|
15
|
32
|
45.75
|
|
2024-10-24
|
37
|
7
|
30
|
45.95
|
|
2024-10-23
|
43
|
8
|
35
|
46.85
|
|
2024-10-22
|
4
|
33
|
-29
|
46.90
|
|
2024-10-21
|
32
|
10
|
22
|
47.00
|
|
2024-10-18
|
1
|
90
|
-89
|
45.25
|
|
2024-10-17
|
73
|
29
|
44
|
46.25
|
|
2024-10-16
|
1
|
55
|
-54
|
45.05
|
|
2024-10-14
|
3
|
42
|
-39
|
45.55
|
|
2024-10-11
|
94
|
16
|
78
|
46.95
|
|
2024-10-09
|
31
|
11
|
20
|
44.35
|
|
2024-10-01
|
10
|
84
|
-74
|
44.95
|
|
2024-09-30
|
121
|
36
|
85
|
44.30
|
|
2024-09-27
|
32
|
5
|
27
|
42.05
|
|
2024-09-26
|
21
|
7
|
14
|
41.45
|
|
2024-09-23
|
18
|
28
|
-10
|
43.30
|
|
2024-09-19
|
6
|
54
|
-48
|
44.30
|
|
2024-09-12
|
4
|
12
|
-8
|
41.85
|
|
2024-09-11
|
7
|
25
|
-18
|
40.60
|
|
2024-09-10
|
24
|
44
|
-20
|
39.20
|
|
2024-09-09
|
30
|
20
|
10
|
39.75
|
|
2024-09-05
|
34
|
14
|
20
|
39.90
|
|
2024-09-04
|
53
|
12
|
41
|
40.00
|
|
2024-09-03
|
36
|
8
|
28
|
42.25
|
|
2024-09-02
|
40
|
18
|
22
|
42.20
|
|
2024-08-29
|
19
|
94
|
-75
|
43.55
|
|
2024-08-28
|
97
|
41
|
56
|
44.25
|
|
2024-08-27
|
42
|
27
|
15
|
42.65
|
|
2024-08-26
|
37
|
21
|
16
|
41.80
|
|
2024-08-23
|
31
|
49
|
-18
|
42.35
|
|
2024-08-22
|
71
|
127
|
-56
|
42.45
|
|
2024-08-16
|
24
|
63
|
-39
|
36.60
|
|
2024-08-15
|
41
|
15
|
26
|
35.60
|
|
2024-08-14
|
16
|
29
|
-13
|
35.15
|
|
2024-08-12
|
10
|
30
|
-20
|
35.30
|
|
2024-08-09
|
13
|
70
|
-57
|
34.65
|
|
2024-08-07
|
26
|
96
|
-70
|
34.90
|
|
2024-08-06
|
54
|
30
|
24
|
32.85
|
|
2024-08-05
|
0
|
11
|
-11
|
36.00
|
|
2024-08-02
|
235
|
34
|
201
|
39.95
|
|
2024-08-01
|
17
|
50
|
-33
|
43.25
|
|
2024-07-31
|
80
|
33
|
47
|
43.70
|
|
2024-07-30
|
51
|
31
|
20
|
43.50
|
|
2024-07-29
|
31
|
118
|
-87
|
42.80
|
|
2024-07-26
|
66
|
32
|
34
|
45.75
|
|
2024-07-17
|
0
|
7
|
-7
|
50.50
|
|
2024-07-15
|
13
|
0
|
13
|
52.50
|
|
2024-07-04
|
56
|
175
|
-119
|
56.30
|
|
2024-07-03
|
181
|
89
|
92
|
|
|
2024-06-28
|
53
|
182
|
-129
|
41.50
|
|
2024-06-27
|
23
|
160
|
-137
|
40.75
|
|
2024-06-26
|
27
|
1
|
26
|
38.45
|
|
2024-06-25
|
21
|
2
|
19
|
36.60
|
|
2024-06-24
|
15
|
31
|
-16
|
36.85
|
|
2024-06-21
|
76
|
4
|
72
|
36.90
|
|
2024-06-20
|
15
|
0
|
15
|
36.30
|
|
2024-06-17
|
2
|
0
|
2
|
35.00
|
|
2024-06-14
|
9
|
0
|
9
|
34.85
|
|
2024-06-13
|
12
|
0
|
12
|
34.55
|
|
2024-06-12
|
11
|
0
|
11
|
34.15
|
|
2024-06-11
|
10
|
1
|
9
|
34.20
|
|
2024-06-07
|
16
|
0
|
16
|
35.90
|
|
2024-06-06
|
0
|
16
|
-16
|
34.90
|
| 合計 | 18679 | 19618 | -939 | |
