| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
18
|
-15
|
120.00
|
|
2026-06-04
|
36
|
18
|
18
|
119.50
|
|
2026-06-01
|
11
|
8
|
3
|
126.50
|
|
2026-05-28
|
26
|
12
|
14
|
126.00
|
|
2026-05-27
|
20
|
4
|
16
|
121.50
|
|
2026-05-26
|
1
|
7
|
-6
|
123.00
|
|
2026-05-25
|
2
|
10
|
-8
|
124.00
|
|
2026-05-22
|
19
|
24
|
-5
|
125.00
|
|
2026-05-21
|
18
|
102
|
-84
|
127.50
|
|
2026-05-20
|
36
|
12
|
24
|
126.50
|
|
2026-05-19
|
20
|
7
|
13
|
115.00
|
|
2026-05-18
|
7
|
0
|
7
|
113.00
|
|
2026-05-15
|
18
|
2
|
16
|
113.00
|
|
2026-05-13
|
16
|
5
|
11
|
116.00
|
|
2026-05-12
|
18
|
5
|
13
|
117.50
|
|
2026-05-11
|
10
|
7
|
3
|
118.00
|
|
2026-05-08
|
5
|
8
|
-3
|
119.50
|
|
2026-05-07
|
26
|
1
|
25
|
122.00
|
|
2026-05-05
|
12
|
24
|
-12
|
121.50
|
|
2026-05-04
|
19
|
3
|
16
|
123.50
|
|
2026-04-30
|
14
|
4
|
10
|
118.00
|
|
2026-04-29
|
2
|
20
|
-18
|
119.00
|
|
2026-04-28
|
31
|
2
|
29
|
123.00
|
|
2026-04-27
|
22
|
132
|
-110
|
121.50
|
|
2026-04-22
|
19
|
5
|
14
|
115.00
|
|
2026-04-21
|
16
|
0
|
16
|
110.00
|
|
2026-04-17
|
3
|
1
|
2
|
107.00
|
|
2026-04-15
|
5
|
0
|
5
|
108.00
|
|
2026-04-14
|
17
|
3
|
14
|
109.00
|
|
2026-04-13
|
17
|
5
|
12
|
109.00
|
|
2026-04-10
|
3
|
18
|
-15
|
106.00
|
|
2026-04-08
|
0
|
33
|
-33
|
108.00
|
|
2026-04-07
|
18
|
4
|
14
|
111.00
|
|
2026-04-02
|
10
|
1
|
9
|
105.50
|
|
2026-04-01
|
15
|
7
|
8
|
105.50
|
|
2026-03-31
|
0
|
6
|
-6
|
103.50
|
|
2026-03-30
|
9
|
3
|
6
|
105.00
|
|
2026-03-27
|
1
|
25
|
-24
|
101.50
|
|
2026-03-26
|
12
|
36
|
-24
|
99.50
|
|
2026-03-25
|
2
|
4
|
-2
|
101.00
|
|
2026-03-24
|
3
|
4
|
-1
|
100.50
|
|
2026-03-23
|
6
|
2
|
4
|
100.00
|
|
2026-03-20
|
1
|
2
|
-1
|
102.00
|
|
2026-03-16
|
3
|
12
|
-9
|
99.60
|
|
2026-03-13
|
1
|
8
|
-7
|
99.50
|
|
2026-03-12
|
7
|
12
|
-5
|
101.50
|
|
2026-03-11
|
0
|
2
|
-2
|
102.00
|
|
2026-03-10
|
1
|
9
|
-8
|
103.00
|
|
2026-03-09
|
21
|
28
|
-7
|
101.50
|
|
2026-03-05
|
19
|
2
|
17
|
105.00
|
|
2026-03-03
|
3
|
13
|
-10
|
107.50
|
|
2026-03-02
|
1
|
3
|
-2
|
109.00
|
|
2026-02-25
|
4
|
10
|
-6
|
108.00
|
|
2026-02-24
|
5
|
12
|
-7
|
108.00
|
|
2026-02-23
|
14
|
8
|
6
|
108.00
|
|
2026-02-09
|
5
|
0
|
5
|
107.00
|
|
2026-02-05
|
9
|
7
|
2
|
109.00
|
|
2026-02-04
|
11
|
1
|
10
|
112.00
|
|
2026-02-03
|
8
|
2
|
6
|
106.00
|
|
2026-02-02
|
16
|
4
|
12
|
105.50
|
|
2026-01-30
|
27
|
10
|
17
|
103.50
|
|
2026-01-29
|
17
|
8
|
9
|
109.00
|
|
2026-01-28
|
9
|
2
|
7
|
108.00
|
|
2026-01-27
|
21
|
9
|
12
|
108.50
|
|
2026-01-26
|
8
|
16
|
-8
|
111.50
|
|
2026-01-22
|
14
|
1
|
13
|
112.50
|
|
2026-01-21
|
23
|
0
|
23
|
112.00
|
|
2026-01-20
|
29
|
9
|
20
|
112.00
|
|
2026-01-16
|
3
|
0
|
3
|
108.50
|
|
2026-01-15
|
4
|
0
|
4
|
110.50
|
|
2026-01-14
|
15
|
0
|
15
|
110.50
|
|
2026-01-13
|
38
|
9
|
29
|
107.00
|
|
2026-01-12
|
14
|
76
|
-62
|
106.50
|
|
2026-01-09
|
26
|
5
|
21
|
105.00
|
|
2026-01-08
|
4
|
7
|
-3
|
102.00
|
|
2026-01-07
|
4
|
11
|
-7
|
101.50
|
|
2026-01-02
|
6
|
0
|
6
|
99.80
|
|
2025-12-31
|
6
|
1
|
5
|
101.00
|
|
2025-12-29
|
1
|
0
|
1
|
101.00
|
|
2025-12-23
|
5
|
0
|
5
|
100.50
|
|
2025-12-22
|
0
|
1
|
-1
|
99.40
|
|
2025-12-19
|
1
|
0
|
1
|
99.20
|
|
2025-12-18
|
1
|
0
|
1
|
98.20
|
|
2025-12-17
|
1
|
9
|
-8
|
98.00
|
|
2025-12-16
|
0
|
5
|
-5
|
97.60
|
|
2025-12-15
|
1
|
3
|
-2
|
98.60
|
|
2025-12-12
|
0
|
2
|
-2
|
98.50
|
|
2025-12-11
|
0
|
11
|
-11
|
97.60
|
|
2025-12-10
|
5
|
11
|
-6
|
98.10
|
|
2025-12-09
|
0
|
5
|
-5
|
98.00
|
|
2025-12-08
|
0
|
11
|
-11
|
97.50
|
|
2025-12-05
|
0
|
4
|
-4
|
98.00
|
|
2025-12-04
|
0
|
5
|
-5
|
98.50
|
|
2025-12-03
|
0
|
8
|
-8
|
98.80
|
|
2025-12-02
|
0
|
4
|
-4
|
101.00
|
|
2025-12-01
|
0
|
2
|
-2
|
103.00
|
|
2025-11-25
|
21
|
6
|
15
|
102.00
|
|
2025-11-24
|
0
|
5
|
-5
|
98.00
|
|
2025-11-21
|
0
|
3
|
-3
|
98.40
|
|
2025-11-20
|
3
|
1
|
2
|
98.70
|
|
2025-11-18
|
9
|
13
|
-4
|
98.80
|
|
2025-11-17
|
1
|
4
|
-3
|
97.20
|
|
2025-11-14
|
6
|
1
|
5
|
99.10
|
|
2025-11-13
|
0
|
2
|
-2
|
100.00
|
|
2025-11-12
|
1
|
0
|
1
|
100.00
|
|
2025-11-11
|
21
|
13
|
8
|
99.80
|
|
2025-11-10
|
0
|
21
|
-21
|
97.10
|
|
2025-11-07
|
5
|
0
|
5
|
99.60
|
|
2025-11-06
|
7
|
2
|
5
|
100.00
|
|
2025-11-05
|
12
|
1
|
11
|
101.00
|
|
2025-11-03
|
8
|
3
|
5
|
101.50
|
|
2025-10-31
|
17
|
0
|
17
|
102.00
|
|
2025-10-29
|
12
|
2
|
10
|
99.60
|
|
2025-10-28
|
9
|
0
|
9
|
100.00
|
|
2025-10-27
|
22
|
4
|
18
|
100.50
|
|
2025-10-23
|
2
|
1
|
1
|
98.10
|
|
2025-10-22
|
10
|
0
|
10
|
98.30
|
|
2025-10-21
|
8
|
0
|
8
|
98.50
|
|
2025-10-20
|
12
|
0
|
12
|
95.70
|
|
2025-10-16
|
8
|
0
|
8
|
98.00
|
|
2025-10-15
|
18
|
2
|
16
|
98.40
|
|
2025-10-14
|
9
|
4
|
5
|
97.40
|
|
2025-10-13
|
24
|
9
|
15
|
98.80
|
|
2025-10-09
|
12
|
26
|
-14
|
98.70
|
|
2025-10-08
|
3
|
7
|
-4
|
99.70
|
|
2025-10-07
|
6
|
10
|
-4
|
100.50
|
|
2025-10-03
|
6
|
1
|
5
|
102.00
|
|
2025-10-02
|
18
|
6
|
12
|
99.80
|
|
2025-10-01
|
2
|
5
|
-3
|
98.70
|
|
2025-09-26
|
14
|
6
|
8
|
98.80
|
|
2025-09-24
|
17
|
11
|
6
|
98.50
|
|
2025-09-23
|
58
|
34
|
24
|
97.30
|
|
2025-09-22
|
10
|
35
|
-25
|
98.90
|
|
2025-09-19
|
62
|
17
|
45
|
100.00
|
|
2025-09-18
|
9
|
6
|
3
|
101.50
|
|
2025-09-17
|
10
|
15
|
-5
|
102.00
|
|
2025-09-16
|
18
|
23
|
-5
|
103.50
|
|
2025-08-21
|
0
|
1
|
-1
|
88.80
|
|
2025-08-20
|
6
|
0
|
6
|
88.70
|
|
2025-07-25
|
0
|
1
|
-1
|
83.40
|
|
2025-06-27
|
1
|
0
|
1
|
82.00
|
|
2025-06-13
|
0
|
3
|
-3
|
82.20
|
|
2025-06-11
|
4
|
0
|
4
|
83.20
|
|
2025-05-28
|
0
|
2
|
-2
|
81.80
|
|
2025-05-26
|
0
|
2
|
-2
|
82.40
|
|
2025-05-21
|
0
|
1
|
-1
|
83.10
|
|
2025-05-20
|
1
|
0
|
1
|
82.80
|
|
2025-05-19
|
1
|
0
|
1
|
82.70
|
|
2025-05-16
|
2
|
1
|
1
|
83.70
|
|
2025-05-14
|
2
|
0
|
2
|
84.40
|
|
2025-05-13
|
4
|
1
|
3
|
83.40
|
|
2025-05-12
|
2
|
1
|
1
|
82.00
|
|
2025-05-08
|
5
|
1
|
4
|
81.00
|
|
2025-05-07
|
1
|
0
|
1
|
81.10
|
|
2025-05-05
|
6
|
3
|
3
|
80.90
|
|
2025-05-02
|
3
|
0
|
3
|
83.80
|
|
2025-04-30
|
2
|
0
|
2
|
83.10
|
|
2025-04-28
|
0
|
2
|
-2
|
81.50
|
|
2025-04-21
|
0
|
1
|
-1
|
79.30
|
|
2025-04-18
|
1
|
0
|
1
|
80.50
|
|
2025-04-16
|
5
|
0
|
5
|
80.30
|
|
2025-04-14
|
0
|
1
|
-1
|
81.80
|
|
2025-04-08
|
0
|
4
|
-4
|
83.40
|
|
2025-04-02
|
1
|
0
|
1
|
86.00
|
|
2025-03-31
|
0
|
2
|
-2
|
85.70
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-20
|
0
|
3
|
-3
|
92.50
|
|
2025-03-17
|
0
|
3
|
-3
|
91.80
|
|
2025-03-13
|
0
|
1
|
-1
|
92.30
|
|
2025-03-11
|
7
|
1
|
6
|
93.10
|
|
2025-02-17
|
1
|
0
|
1
|
94.80
|
|
2024-11-27
|
0
|
1
|
-1
|
87.00
|
|
2024-11-11
|
4
|
0
|
4
|
87.80
|
|
2024-11-08
|
12
|
0
|
12
|
88.10
|
|
2024-11-07
|
4
|
0
|
4
|
88.10
|
|
2024-11-06
|
3
|
0
|
3
|
87.70
|
|
2024-11-05
|
17
|
1
|
16
|
87.80
|
|
2024-11-04
|
6
|
0
|
6
|
88.30
|
|
2024-11-01
|
1
|
0
|
1
|
88.60
|
|
2024-10-11
|
0
|
1
|
-1
|
86.90
|
|
2024-10-08
|
2
|
0
|
2
|
88.40
|
|
2024-09-23
|
1
|
0
|
1
|
90.70
|
|
2024-09-09
|
2
|
0
|
2
|
88.00
|
|
2024-09-03
|
4
|
0
|
4
|
89.70
|
|
2024-08-21
|
2
|
0
|
2
|
89.00
|
|
2024-07-08
|
3
|
0
|
3
|
92.20
|
|
2024-07-05
|
6
|
0
|
6
|
93.30
|
|
2024-07-01
|
0
|
1
|
-1
|
93.80
|
|
2024-06-25
|
3
|
0
|
3
|
94.00
|
|
2024-06-24
|
4
|
0
|
4
|
94.40
|
|
2024-06-13
|
2
|
8
|
-6
|
93.80
|
|
2024-06-12
|
0
|
8
|
-8
|
93.90
|
|
2024-06-11
|
0
|
6
|
-6
|
93.60
|
|
2024-06-07
|
2
|
4
|
-2
|
93.60
|
|
2024-06-06
|
1
|
2
|
-1
|
94.10
|
| 合計 | 1584 | 1340 | 244 | |
