| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
308
|
371
|
-63
|
56.50
|
|
2026-06-04
|
516
|
396
|
120
|
59.60
|
|
2026-06-03
|
230
|
444
|
-214
|
60.10
|
|
2026-06-02
|
1163
|
1027
|
136
|
61.60
|
|
2026-06-01
|
2083
|
2499
|
-416
|
65.20
|
|
2026-05-29
|
2172
|
2627
|
-455
|
64.90
|
|
2026-05-27
|
393
|
858
|
-465
|
60.60
|
|
2026-05-26
|
754
|
325
|
429
|
55.10
|
|
2026-05-25
|
342
|
513
|
-171
|
50.10
|
|
2026-05-22
|
520
|
212
|
308
|
49.15
|
|
2026-05-19
|
79
|
375
|
-296
|
47.35
|
|
2026-05-18
|
192
|
258
|
-66
|
49.45
|
|
2026-05-15
|
142
|
1007
|
-865
|
50.00
|
|
2026-05-14
|
928
|
455
|
473
|
51.50
|
|
2026-05-12
|
308
|
149
|
159
|
50.80
|
|
2026-05-08
|
355
|
1043
|
-688
|
48.55
|
|
2026-05-07
|
322
|
1216
|
-894
|
51.10
|
|
2026-05-06
|
649
|
1791
|
-1142
|
51.90
|
|
2026-05-05
|
977
|
344
|
633
|
49.45
|
|
2026-05-04
|
685
|
252
|
433
|
46.80
|
|
2026-04-30
|
116
|
363
|
-247
|
44.85
|
|
2026-04-29
|
106
|
568
|
-462
|
46.50
|
|
2026-04-28
|
1086
|
845
|
241
|
48.70
|
|
2026-04-24
|
741
|
233
|
508
|
45.75
|
|
2026-04-23
|
334
|
716
|
-382
|
46.45
|
|
2026-04-22
|
878
|
684
|
194
|
50.00
|
|
2026-04-21
|
1249
|
848
|
401
|
49.50
|
|
2026-04-20
|
1022
|
432
|
590
|
46.20
|
|
2026-04-17
|
215
|
523
|
-308
|
48.30
|
|
2026-04-16
|
531
|
608
|
-77
|
49.50
|
|
2026-04-14
|
605
|
482
|
123
|
49.55
|
|
2026-04-13
|
502
|
176
|
326
|
48.65
|
|
2026-04-10
|
437
|
536
|
-99
|
49.30
|
|
2026-04-08
|
1225
|
82
|
1143
|
50.40
|
|
2026-04-07
|
313
|
367
|
-54
|
47.85
|
|
2026-04-02
|
254
|
932
|
-678
|
48.70
|
|
2026-04-01
|
920
|
583
|
337
|
50.90
|
|
2026-03-31
|
542
|
388
|
154
|
47.95
|
|
2026-03-30
|
676
|
398
|
278
|
50.10
|
|
2026-03-26
|
362
|
472
|
-110
|
52.50
|
|
2026-03-25
|
392
|
728
|
-336
|
54.80
|
|
2026-03-24
|
790
|
1393
|
-603
|
53.50
|
|
2026-03-23
|
974
|
1603
|
-629
|
57.60
|
|
2026-03-20
|
2394
|
2269
|
125
|
63.20
|
|
2026-03-19
|
506
|
1345
|
-839
|
59.20
|
|
2026-03-18
|
488
|
1872
|
-1384
|
61.20
|
|
2026-03-17
|
591
|
429
|
162
|
60.90
|
|
2026-03-16
|
461
|
631
|
-170
|
55.40
|
|
2026-03-11
|
438
|
904
|
-466
|
55.80
|
|
2026-03-10
|
1149
|
857
|
292
|
53.60
|
|
2026-03-09
|
664
|
726
|
-62
|
50.50
|
|
2026-03-06
|
649
|
459
|
190
|
54.70
|
|
2026-03-05
|
943
|
597
|
346
|
56.50
|
|
2026-03-04
|
1261
|
711
|
550
|
52.50
|
|
2026-03-03
|
1047
|
1856
|
-809
|
57.80
|
|
2026-03-02
|
869
|
949
|
-80
|
63.20
|
|
2026-02-26
|
1345
|
715
|
630
|
65.00
|
|
2026-02-25
|
348
|
1649
|
-1301
|
63.50
|
|
2026-02-24
|
3529
|
1766
|
1763
|
64.90
|
|
2026-02-23
|
3123
|
3039
|
84
|
62.20
|
|
2026-02-11
|
2176
|
1270
|
906
|
61.30
|
|
2026-02-09
|
522
|
1667
|
-1145
|
61.50
|
|
2026-02-06
|
3318
|
2849
|
469
|
58.90
|
|
2026-02-05
|
3491
|
1118
|
2373
|
61.90
|
|
2026-02-04
|
3098
|
3234
|
-136
|
66.30
|
|
2026-02-03
|
4464
|
3464
|
1000
|
66.90
|
|
2026-02-02
|
985
|
1796
|
-811
|
71.40
|
|
2026-01-30
|
3138
|
2748
|
390
|
79.30
|
|
2026-01-29
|
2687
|
2491
|
196
|
79.10
|
|
2026-01-27
|
2269
|
2959
|
-690
|
80.40
|
|
2026-01-26
|
2668
|
3576
|
-908
|
83.00
|
|
2026-01-23
|
2826
|
2694
|
132
|
75.50
|
|
2026-01-22
|
1585
|
1911
|
-326
|
77.80
|
|
2026-01-21
|
1764
|
2402
|
-638
|
80.20
|
|
2026-01-20
|
2383
|
3306
|
-923
|
85.00
|
|
2026-01-19
|
1189
|
718
|
471
|
88.00
|
|
2026-01-16
|
2716
|
2240
|
476
|
80.00
|
|
2026-01-15
|
1105
|
1342
|
-237
|
79.70
|
|
2026-01-14
|
2587
|
3015
|
-428
|
80.90
|
|
2026-01-13
|
3514
|
2885
|
629
|
78.00
|
|
2026-01-12
|
2263
|
1988
|
275
|
74.80
|
|
2026-01-09
|
5697
|
4096
|
1601
|
71.40
|
|
2026-01-08
|
5079
|
4634
|
445
|
72.60
|
|
2026-01-07
|
3865
|
4931
|
-1066
|
75.10
|
|
2026-01-05
|
1385
|
769
|
616
|
68.50
|
|
2025-12-31
|
92
|
4
|
88
|
57.20
|
|
2025-12-30
|
60
|
0
|
60
|
56.30
|
|
2025-12-29
|
113
|
0
|
113
|
53.80
|
|
2025-12-24
|
199
|
69
|
130
|
55.70
|
|
2025-12-23
|
95
|
0
|
95
|
54.00
|
|
2025-12-19
|
39
|
0
|
39
|
51.80
|
|
2025-12-18
|
65
|
12
|
53
|
51.60
|
|
2025-12-17
|
216
|
0
|
216
|
51.30
|
|
2025-12-15
|
6479
|
7368
|
-889
|
55.50
|
|
2025-12-12
|
3975
|
5118
|
-1143
|
54.60
|
|
2025-12-11
|
2491
|
1627
|
864
|
54.10
|
|
2025-12-10
|
2886
|
2482
|
404
|
49.25
|
|
2025-12-09
|
3971
|
3700
|
271
|
47.90
|
|
2025-12-08
|
736
|
419
|
317
|
43.55
|
|
2025-12-05
|
2902
|
2499
|
403
|
39.60
|
|
2025-12-04
|
2052
|
1936
|
116
|
37.60
|
|
2025-12-03
|
2262
|
3064
|
-802
|
39.15
|
|
2025-12-02
|
2140
|
2752
|
-612
|
39.40
|
|
2025-12-01
|
953
|
2900
|
-1947
|
40.60
|
|
2025-11-28
|
154
|
3212
|
-3058
|
36.95
|
|
2025-11-27
|
31
|
758
|
-727
|
35.80
|
|
2025-11-26
|
0
|
282
|
-282
|
32.55
|
|
2025-11-25
|
0
|
235
|
-235
|
35.80
|
|
2025-11-24
|
49
|
130
|
-81
|
33.00
|
|
2025-11-21
|
436
|
213
|
223
|
32.25
|
|
2025-11-20
|
359
|
134
|
225
|
35.80
|
|
2025-11-19
|
10
|
556
|
-546
|
36.85
|
|
2025-11-18
|
651
|
416
|
235
|
35.50
|
|
2025-11-14
|
1011
|
27
|
984
|
38.00
|
|
2025-11-13
|
5530
|
609
|
4921
|
42.10
|
|
2025-11-11
|
5603
|
3656
|
1947
|
34.85
|
|
2025-11-10
|
1379
|
3471
|
-2092
|
31.70
|
|
2025-11-07
|
6101
|
3740
|
2361
|
28.85
|
|
2025-11-06
|
1429
|
830
|
599
|
26.25
|
|
2025-11-05
|
1082
|
733
|
349
|
23.90
|
|
2025-11-04
|
360
|
1019
|
-659
|
23.20
|
|
2025-11-03
|
352
|
592
|
-240
|
24.40
|
|
2025-10-31
|
457
|
1122
|
-665
|
24.10
|
|
2025-10-30
|
873
|
1113
|
-240
|
24.20
|
|
2025-10-29
|
679
|
549
|
130
|
23.55
|
|
2025-10-28
|
1193
|
1004
|
189
|
23.90
|
|
2025-10-27
|
838
|
458
|
380
|
24.20
|
|
2025-10-23
|
1059
|
548
|
511
|
23.75
|
|
2025-10-22
|
465
|
190
|
275
|
24.00
|
|
2025-10-21
|
1378
|
2706
|
-1328
|
24.60
|
|
2025-10-20
|
1262
|
2764
|
-1502
|
25.35
|
|
2025-10-17
|
2070
|
1834
|
236
|
23.05
|
|
2025-10-16
|
1401
|
3355
|
-1954
|
23.80
|
|
2025-10-15
|
1951
|
1605
|
346
|
21.65
|
|
2025-10-14
|
4247
|
2566
|
1681
|
22.50
|
|
2025-10-13
|
1373
|
669
|
704
|
23.45
|
|
2025-10-09
|
1904
|
2600
|
-696
|
24.00
|
|
2025-10-08
|
2148
|
1311
|
837
|
23.30
|
|
2025-10-07
|
558
|
1141
|
-583
|
23.35
|
|
2025-10-03
|
913
|
1413
|
-500
|
21.25
|
|
2025-09-30
|
562
|
412
|
150
|
18.00
|
|
2025-09-26
|
401
|
121
|
280
|
16.40
|
|
2025-09-25
|
424
|
221
|
203
|
16.90
|
|
2025-09-24
|
528
|
353
|
175
|
16.90
|
|
2025-09-23
|
232
|
474
|
-242
|
17.70
|
|
2025-09-17
|
540
|
243
|
297
|
15.95
|
|
2025-09-16
|
612
|
730
|
-118
|
15.90
|
|
2025-09-15
|
266
|
494
|
-228
|
15.75
|
|
2025-09-12
|
367
|
516
|
-149
|
14.80
|
|
2025-09-11
|
201
|
536
|
-335
|
14.30
|
|
2025-09-10
|
200
|
434
|
-234
|
14.65
|
|
2025-09-09
|
210
|
470
|
-260
|
14.60
|
|
2025-09-08
|
243
|
734
|
-491
|
15.10
|
|
2025-09-05
|
235
|
432
|
-197
|
14.25
|
|
2025-09-04
|
198
|
293
|
-95
|
13.70
|
|
2025-09-03
|
124
|
146
|
-22
|
13.45
|
|
2025-09-02
|
82
|
162
|
-80
|
13.60
|
|
2025-09-01
|
111
|
72
|
39
|
13.75
|
|
2025-08-29
|
264
|
108
|
156
|
13.85
|
|
2025-08-28
|
122
|
63
|
59
|
13.60
|
|
2025-08-27
|
433
|
68
|
365
|
13.50
|
|
2025-08-26
|
96
|
9
|
87
|
13.20
|
|
2025-08-25
|
408
|
97
|
311
|
13.05
|
|
2025-08-22
|
79
|
34
|
45
|
12.85
|
|
2025-08-21
|
82
|
61
|
21
|
13.05
|
|
2025-08-20
|
96
|
69
|
27
|
12.70
|
|
2025-08-19
|
16
|
42
|
-26
|
13.00
|
|
2025-08-18
|
78
|
106
|
-28
|
13.10
|
|
2025-08-14
|
62
|
41
|
21
|
12.90
|
|
2025-08-13
|
85
|
184
|
-99
|
12.85
|
|
2025-08-12
|
194
|
145
|
49
|
12.80
|
|
2025-08-11
|
26
|
203
|
-177
|
12.60
|
|
2025-08-08
|
115
|
145
|
-30
|
12.85
|
|
2025-08-07
|
35
|
104
|
-69
|
12.90
|
|
2025-08-06
|
9
|
23
|
-14
|
13.05
|
|
2025-08-04
|
35
|
23
|
12
|
13.05
|
|
2025-08-01
|
80
|
41
|
39
|
13.00
|
|
2025-07-31
|
55
|
101
|
-46
|
12.90
|
|
2025-07-30
|
111
|
55
|
56
|
13.05
|
|
2025-07-29
|
131
|
108
|
23
|
12.95
|
|
2025-07-28
|
87
|
17
|
70
|
12.90
|
|
2025-07-25
|
47
|
10
|
37
|
12.95
|
|
2025-07-24
|
31
|
15
|
16
|
13.00
|
|
2025-07-23
|
66
|
21
|
45
|
13.00
|
|
2025-07-22
|
30
|
67
|
-37
|
12.70
|
|
2025-07-21
|
11
|
21
|
-10
|
13.00
|
|
2025-07-18
|
23
|
96
|
-73
|
13.05
|
|
2025-07-17
|
33
|
3
|
30
|
13.05
|
|
2025-07-16
|
28
|
15
|
13
|
12.90
|
|
2025-07-15
|
1
|
11
|
-10
|
12.75
|
|
2025-07-10
|
14
|
36
|
-22
|
12.80
|
|
2025-07-08
|
9
|
27
|
-18
|
12.95
|
|
2025-07-07
|
21
|
6
|
15
|
13.10
|
|
2025-07-04
|
2
|
47
|
-45
|
13.30
|
|
2025-07-03
|
189
|
15
|
174
|
13.80
|
|
2025-07-01
|
83
|
23
|
60
|
13.50
|
|
2025-06-27
|
26
|
172
|
-146
|
13.95
|
|
2025-06-25
|
1
|
56
|
-55
|
13.60
|
|
2025-06-20
|
220
|
68
|
152
|
13.90
|
|
2025-06-19
|
174
|
261
|
-87
|
14.20
|
|
2025-06-18
|
417
|
208
|
209
|
13.90
|
|
2025-06-17
|
16
|
10
|
6
|
12.80
|
|
2025-06-16
|
55
|
23
|
32
|
13.90
|
|
2025-06-13
|
32
|
100
|
-68
|
12.65
|
|
2025-06-12
|
5
|
111
|
-106
|
13.05
|
|
2025-06-11
|
60
|
33
|
27
|
13.35
|
|
2025-06-10
|
117
|
10
|
107
|
13.20
|
|
2025-06-06
|
25
|
57
|
-32
|
13.15
|
|
2025-06-05
|
46
|
39
|
7
|
12.95
|
|
2025-06-04
|
125
|
33
|
92
|
12.90
|
|
2025-06-03
|
28
|
21
|
7
|
12.55
|
|
2025-06-02
|
42
|
24
|
18
|
12.60
|
|
2025-05-29
|
47
|
13
|
34
|
13.05
|
|
2025-05-28
|
52
|
17
|
35
|
13.05
|
|
2025-05-23
|
37
|
7
|
30
|
12.95
|
|
2025-05-22
|
0
|
9
|
-9
|
12.95
|
|
2025-05-15
|
32
|
66
|
-34
|
13.35
|
|
2025-05-14
|
32
|
214
|
-182
|
13.35
|
|
2025-05-13
|
51
|
179
|
-128
|
13.15
|
|
2025-05-12
|
63
|
9
|
54
|
12.65
|
|
2025-05-09
|
25
|
38
|
-13
|
12.35
|
|
2025-05-08
|
14
|
25
|
-11
|
12.25
|
|
2025-05-07
|
69
|
30
|
39
|
12.05
|
|
2025-05-06
|
21
|
9
|
12
|
12.05
|
|
2025-05-05
|
35
|
73
|
-38
|
12.00
|
|
2025-05-02
|
10
|
31
|
-21
|
12.40
|
|
2025-04-30
|
12
|
51
|
-39
|
12.25
|
|
2025-04-29
|
63
|
1
|
62
|
12.45
|
|
2025-04-28
|
28
|
7
|
21
|
12.35
|
|
2025-04-25
|
62
|
14
|
48
|
12.30
|
|
2025-04-23
|
71
|
39
|
32
|
12.35
|
|
2025-04-22
|
29
|
76
|
-47
|
11.90
|
|
2025-04-21
|
1
|
63
|
-62
|
11.80
|
|
2025-04-18
|
24
|
83
|
-59
|
12.05
|
|
2025-04-17
|
71
|
31
|
40
|
11.80
|
|
2025-04-16
|
37
|
147
|
-110
|
11.85
|
|
2025-04-15
|
39
|
50
|
-11
|
12.25
|
|
2025-04-10
|
0
|
14
|
-14
|
11.15
|
|
2025-04-08
|
6
|
126
|
-120
|
11.25
|
|
2025-04-02
|
98
|
43
|
55
|
13.85
|
|
2025-04-01
|
158
|
53
|
105
|
13.70
|
|
2025-03-31
|
42
|
71
|
-29
|
13.20
|
|
2025-03-28
|
26
|
79
|
-53
|
14.00
|
|
2025-03-27
|
13
|
110
|
-97
|
14.60
|
|
2025-03-25
|
6
|
163
|
-157
|
14.50
|
|
2025-03-24
|
45
|
110
|
-65
|
14.85
|
|
2025-03-20
|
403
|
0
|
403
|
15.05
|
|
2025-03-19
|
92
|
21
|
71
|
14.75
|
|
2025-03-18
|
133
|
0
|
133
|
14.75
|
|
2025-03-17
|
39
|
22
|
17
|
14.75
|
|
2025-03-14
|
138
|
8
|
130
|
14.80
|
|
2025-03-13
|
22
|
99
|
-77
|
14.50
|
|
2025-03-12
|
53
|
25
|
28
|
14.80
|
|
2025-03-11
|
92
|
151
|
-59
|
14.60
|
|
2025-03-07
|
11
|
25
|
-14
|
14.55
|
|
2025-03-05
|
107
|
148
|
-41
|
14.75
|
|
2025-03-04
|
69
|
21
|
48
|
14.45
|
|
2025-03-03
|
7
|
31
|
-24
|
14.45
|
|
2025-02-27
|
35
|
12
|
23
|
14.75
|
|
2025-02-19
|
80
|
303
|
-223
|
15.90
|
|
2025-02-18
|
24
|
231
|
-207
|
15.20
|
|
2025-02-17
|
47
|
258
|
-211
|
15.20
|
|
2025-02-14
|
69
|
244
|
-175
|
15.10
|
|
2025-02-11
|
16
|
3
|
13
|
13.50
|
|
2025-02-10
|
46
|
11
|
35
|
13.50
|
|
2025-02-05
|
32
|
5
|
27
|
13.30
|
|
2025-02-04
|
14
|
37
|
-23
|
13.00
|
|
2025-02-03
|
25
|
9
|
16
|
13.10
|
|
2025-01-22
|
22
|
8
|
14
|
13.50
|
|
2025-01-21
|
2
|
11
|
-9
|
13.30
|
|
2025-01-20
|
22
|
4
|
18
|
13.30
|
|
2025-01-15
|
8
|
0
|
8
|
13.10
|
|
2025-01-14
|
80
|
6
|
74
|
13.00
|
|
2025-01-13
|
32
|
55
|
-23
|
12.70
|
|
2025-01-09
|
5
|
30
|
-25
|
13.10
|
|
2025-01-08
|
11
|
1
|
10
|
13.65
|
|
2025-01-07
|
0
|
9
|
-9
|
13.75
|
|
2025-01-06
|
22
|
12
|
10
|
13.90
|
|
2025-01-03
|
1
|
47
|
-46
|
13.70
|
|
2025-01-02
|
27
|
7
|
20
|
13.90
|
|
2024-12-31
|
0
|
58
|
-58
|
13.95
|
|
2024-12-30
|
13
|
21
|
-8
|
14.15
|
|
2024-12-26
|
11
|
53
|
-42
|
14.40
|
|
2024-12-25
|
4
|
69
|
-65
|
14.25
|
|
2024-12-24
|
63
|
28
|
35
|
14.20
|
|
2024-12-23
|
73
|
2
|
71
|
14.15
|
|
2024-12-20
|
80
|
16
|
64
|
13.85
|
|
2024-12-19
|
0
|
162
|
-162
|
14.10
|
|
2024-12-18
|
77
|
15
|
62
|
14.35
|
|
2024-12-17
|
23
|
4
|
19
|
14.20
|
|
2024-12-11
|
0
|
154
|
-154
|
14.90
|
|
2024-12-06
|
8
|
20
|
-12
|
15.55
|
|
2024-12-03
|
56
|
1
|
55
|
15.55
|
|
2024-11-29
|
8
|
1
|
7
|
15.35
|
|
2024-11-27
|
7
|
55
|
-48
|
15.70
|
|
2024-11-26
|
6
|
167
|
-161
|
16.05
|
|
2024-11-25
|
56
|
19
|
37
|
16.15
|
|
2024-11-22
|
41
|
0
|
41
|
15.95
|
|
2024-11-21
|
35
|
0
|
35
|
15.70
|
|
2024-11-20
|
24
|
0
|
24
|
15.60
|
|
2024-11-19
|
19
|
0
|
19
|
15.85
|
|
2024-11-15
|
43
|
1
|
42
|
16.05
|
|
2024-11-13
|
1
|
68
|
-67
|
16.10
|
|
2024-11-12
|
0
|
25
|
-25
|
16.20
|
|
2024-11-07
|
83
|
50
|
33
|
16.45
|
|
2024-11-06
|
12
|
1
|
11
|
16.15
|
|
2024-11-05
|
24
|
4
|
20
|
16.10
|
|
2024-11-01
|
34
|
4
|
30
|
16.35
|
|
2024-10-30
|
17
|
48
|
-31
|
16.20
|
|
2024-10-29
|
23
|
106
|
-83
|
16.45
|
|
2024-10-25
|
52
|
6
|
46
|
16.95
|
|
2024-10-23
|
9
|
105
|
-96
|
17.15
|
|
2024-10-22
|
100
|
13
|
87
|
17.25
|
|
2024-10-18
|
0
|
29
|
-29
|
16.30
|
|
2024-10-17
|
6
|
23
|
-17
|
16.65
|
|
2024-10-16
|
29
|
6
|
23
|
16.50
|
|
2024-10-14
|
5
|
24
|
-19
|
16.75
|
|
2024-10-11
|
8
|
83
|
-75
|
16.75
|
|
2024-10-09
|
0
|
58
|
-58
|
16.50
|
|
2024-10-08
|
34
|
61
|
-27
|
17.00
|
|
2024-10-07
|
0
|
29
|
-29
|
17.00
|
|
2024-10-01
|
0
|
36
|
-36
|
17.20
|
|
2024-09-30
|
1
|
25
|
-24
|
17.45
|
|
2024-09-27
|
35
|
122
|
-87
|
17.60
|
|
2024-09-26
|
76
|
466
|
-390
|
17.75
|
|
2024-09-25
|
56
|
13
|
43
|
17.00
|
|
2024-09-20
|
174
|
22
|
152
|
17.10
|
|
2024-09-18
|
9
|
566
|
-557
|
16.90
|
|
2024-09-13
|
87
|
4
|
83
|
16.70
|
|
2024-09-12
|
24
|
1
|
23
|
16.50
|
|
2024-09-11
|
14
|
4
|
10
|
16.15
|
|
2024-09-10
|
0
|
58
|
-58
|
16.05
|
|
2024-09-09
|
65
|
29
|
36
|
16.30
|
|
2024-09-06
|
11
|
92
|
-81
|
16.35
|
|
2024-09-04
|
76
|
127
|
-51
|
16.35
|
|
2024-09-03
|
77
|
95
|
-18
|
17.30
|
|
2024-09-02
|
48
|
87
|
-39
|
17.70
|
|
2024-08-30
|
86
|
53
|
33
|
18.05
|
|
2024-08-29
|
6
|
32
|
-26
|
17.85
|
|
2024-08-28
|
32
|
12
|
20
|
17.90
|
|
2024-08-27
|
4
|
29
|
-25
|
17.70
|
|
2024-08-26
|
36
|
110
|
-74
|
17.70
|
|
2024-08-23
|
92
|
40
|
52
|
17.65
|
|
2024-08-22
|
94
|
57
|
37
|
17.60
|
|
2024-08-21
|
19
|
202
|
-183
|
17.45
|
|
2024-08-16
|
7
|
122
|
-115
|
17.50
|
|
2024-08-14
|
48
|
180
|
-132
|
17.35
|
|
2024-08-12
|
36
|
21
|
15
|
17.30
|
|
2024-08-09
|
40
|
178
|
-138
|
16.85
|
|
2024-08-08
|
116
|
281
|
-165
|
16.55
|
|
2024-08-07
|
166
|
261
|
-95
|
16.90
|
|
2024-08-06
|
281
|
72
|
209
|
16.00
|
|
2024-08-02
|
39
|
112
|
-73
|
18.15
|
|
2024-08-01
|
61
|
98
|
-37
|
18.95
|
|
2024-07-31
|
57
|
46
|
11
|
18.35
|
|
2024-07-30
|
154
|
106
|
48
|
18.15
|
|
2024-07-29
|
120
|
83
|
37
|
18.05
|
|
2024-07-26
|
174
|
57
|
117
|
18.50
|
|
2024-07-22
|
206
|
60
|
146
|
19.00
|
|
2024-07-19
|
84
|
197
|
-113
|
19.80
|
|
2024-07-18
|
18
|
206
|
-188
|
20.30
|
|
2024-07-17
|
392
|
11
|
381
|
20.95
|
|
2024-07-16
|
17
|
208
|
-191
|
20.35
|
|
2024-07-15
|
2
|
121
|
-119
|
20.60
|
|
2024-07-12
|
10
|
182
|
-172
|
20.85
|
|
2024-07-11
|
49
|
316
|
-267
|
20.80
|
|
2024-07-10
|
304
|
9
|
295
|
21.40
|
|
2024-07-09
|
73
|
197
|
-124
|
20.80
|
|
2024-07-08
|
182
|
551
|
-369
|
21.25
|
|
2024-07-05
|
598
|
161
|
437
|
22.10
|
|
2024-07-04
|
44
|
105
|
-61
|
20.75
|
|
2024-07-03
|
160
|
11
|
149
|
|
|
2024-07-02
|
15
|
113
|
-98
|
20.15
|
|
2024-07-01
|
104
|
35
|
69
|
20.30
|
|
2024-06-28
|
121
|
350
|
-229
|
20.70
|
|
2024-06-26
|
405
|
795
|
-390
|
21.00
|
|
2024-06-25
|
1297
|
2507
|
-1210
|
21.40
|
|
2024-06-24
|
121
|
1040
|
-919
|
22.75
|
|
2024-06-21
|
502
|
153
|
349
|
20.70
|
|
2024-06-20
|
2020
|
121
|
1899
|
20.50
|
|
2024-06-19
|
129
|
361
|
-232
|
19.45
|
|
2024-06-18
|
529
|
171
|
358
|
19.90
|
|
2024-06-17
|
395
|
68
|
327
|
19.90
|
|
2024-06-14
|
269
|
419
|
-150
|
19.80
|
|
2024-06-13
|
104
|
685
|
-581
|
19.75
|
|
2024-06-12
|
37
|
1184
|
-1147
|
18.95
|
|
2024-06-11
|
851
|
165
|
686
|
19.55
|
|
2024-06-07
|
39
|
238
|
-199
|
19.05
|
|
2024-06-06
|
482
|
721
|
-239
|
19.15
|
| 合計 | 221380 | 227693 | -6313 | |
