| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
52
|
-34
|
61.80
|
|
2026-06-04
|
33
|
58
|
-25
|
62.90
|
|
2026-06-03
|
95
|
60
|
35
|
65.20
|
|
2026-06-02
|
80
|
125
|
-45
|
63.60
|
|
2026-06-01
|
116
|
67
|
49
|
66.00
|
|
2026-05-29
|
81
|
107
|
-26
|
65.70
|
|
2026-05-28
|
72
|
212
|
-140
|
64.40
|
|
2026-05-27
|
161
|
89
|
72
|
67.60
|
|
2026-05-26
|
156
|
45
|
111
|
68.80
|
|
2026-05-22
|
103
|
30
|
73
|
66.80
|
|
2026-05-21
|
43
|
28
|
15
|
62.50
|
|
2026-05-19
|
45
|
100
|
-55
|
61.50
|
|
2026-05-18
|
107
|
95
|
12
|
62.70
|
|
2026-05-14
|
75
|
61
|
14
|
64.60
|
|
2026-05-13
|
0
|
26
|
-26
|
64.00
|
|
2026-05-12
|
71
|
40
|
31
|
66.80
|
|
2026-05-05
|
58
|
109
|
-51
|
70.80
|
|
2026-05-04
|
25
|
53
|
-28
|
69.10
|
|
2026-04-30
|
82
|
134
|
-52
|
69.40
|
|
2026-04-29
|
68
|
122
|
-54
|
70.30
|
|
2026-04-28
|
207
|
431
|
-224
|
71.00
|
|
2026-04-27
|
226
|
206
|
20
|
66.90
|
|
2026-04-24
|
159
|
86
|
73
|
68.10
|
|
2026-04-23
|
332
|
183
|
149
|
71.00
|
|
2026-04-22
|
97
|
500
|
-403
|
77.00
|
|
2026-04-21
|
354
|
208
|
146
|
80.90
|
|
2026-04-20
|
432
|
1284
|
-852
|
77.60
|
|
2026-04-17
|
737
|
178
|
559
|
79.20
|
|
2026-04-16
|
682
|
112
|
570
|
72.00
|
|
2026-04-15
|
283
|
177
|
106
|
70.70
|
|
2026-04-14
|
282
|
134
|
148
|
68.70
|
|
2026-04-10
|
198
|
75
|
123
|
65.00
|
|
2026-04-09
|
85
|
105
|
-20
|
61.00
|
|
2026-04-08
|
31
|
53
|
-22
|
61.10
|
|
2026-04-07
|
58
|
33
|
25
|
60.60
|
|
2026-03-27
|
19
|
32
|
-13
|
62.30
|
|
2026-03-24
|
58
|
69
|
-11
|
60.70
|
|
2026-03-23
|
30
|
48
|
-18
|
62.50
|
|
2026-03-20
|
154
|
115
|
39
|
65.10
|
|
2026-03-18
|
60
|
213
|
-153
|
66.00
|
|
2026-03-17
|
78
|
134
|
-56
|
68.00
|
|
2026-03-16
|
342
|
107
|
235
|
68.40
|
|
2026-03-13
|
147
|
93
|
54
|
67.00
|
|
2026-03-12
|
80
|
57
|
23
|
64.30
|
|
2026-03-11
|
75
|
61
|
14
|
64.90
|
|
2026-03-10
|
163
|
71
|
92
|
61.80
|
|
2026-03-06
|
31
|
84
|
-53
|
65.80
|
|
2026-03-05
|
134
|
107
|
27
|
66.70
|
|
2026-03-02
|
370
|
190
|
180
|
71.00
|
|
2026-02-26
|
217
|
189
|
28
|
70.10
|
|
2026-02-25
|
107
|
132
|
-25
|
71.00
|
|
2026-02-24
|
146
|
195
|
-49
|
69.70
|
|
2026-02-23
|
229
|
124
|
105
|
68.40
|
|
2026-02-11
|
14
|
83
|
-69
|
65.20
|
|
2026-02-09
|
90
|
50
|
40
|
65.20
|
|
2026-02-04
|
118
|
105
|
13
|
67.70
|
|
2026-02-03
|
130
|
144
|
-14
|
65.40
|
|
2026-02-02
|
113
|
87
|
26
|
64.50
|
|
2026-01-30
|
139
|
116
|
23
|
66.70
|
|
2026-01-21
|
125
|
172
|
-47
|
65.10
|
|
2026-01-20
|
148
|
253
|
-105
|
68.00
|
|
2026-01-19
|
193
|
39
|
154
|
63.40
|
|
2026-01-15
|
36
|
26
|
10
|
67.50
|
|
2026-01-14
|
47
|
63
|
-16
|
68.20
|
|
2026-01-13
|
101
|
83
|
18
|
67.00
|
|
2026-01-12
|
43
|
99
|
-56
|
69.20
|
|
2026-01-08
|
258
|
377
|
-119
|
68.20
|
|
2026-01-05
|
237
|
212
|
25
|
69.70
|
|
2026-01-02
|
166
|
106
|
60
|
72.30
|
|
2025-12-31
|
194
|
153
|
41
|
73.20
|
|
2025-12-26
|
329
|
479
|
-150
|
75.80
|
|
2025-12-23
|
11
|
110
|
-99
|
75.40
|
|
2025-12-19
|
0
|
19
|
-19
|
70.20
|
|
2025-12-18
|
137
|
4
|
133
|
68.80
|
|
2025-12-17
|
0
|
7
|
-7
|
69.00
|
|
2025-12-11
|
115
|
5
|
110
|
69.10
|
|
2025-12-09
|
249
|
400
|
-151
|
70.50
|
|
2025-12-08
|
275
|
433
|
-158
|
71.30
|
|
2025-12-04
|
1543
|
740
|
803
|
70.70
|
|
2025-12-03
|
348
|
470
|
-122
|
74.90
|
|
2025-12-02
|
71
|
131
|
-60
|
68.10
|
|
2025-12-01
|
304
|
412
|
-108
|
67.80
|
|
2025-11-28
|
218
|
580
|
-362
|
69.00
|
|
2025-11-27
|
812
|
403
|
409
|
70.10
|
|
2025-11-26
|
292
|
404
|
-112
|
68.00
|
|
2025-11-24
|
178
|
441
|
-263
|
61.60
|
|
2025-11-21
|
442
|
266
|
176
|
58.80
|
|
2025-11-20
|
224
|
171
|
53
|
62.70
|
|
2025-11-19
|
155
|
306
|
-151
|
61.90
|
|
2025-11-18
|
856
|
406
|
450
|
63.40
|
|
2025-11-13
|
262
|
311
|
-49
|
69.50
|
|
2025-11-12
|
181
|
279
|
-98
|
65.80
|
|
2025-11-11
|
179
|
236
|
-57
|
65.40
|
|
2025-11-10
|
260
|
526
|
-266
|
62.30
|
|
2025-11-07
|
480
|
674
|
-194
|
66.50
|
|
2025-11-06
|
1069
|
542
|
527
|
67.60
|
|
2025-11-03
|
205
|
1738
|
-1533
|
58.30
|
|
2025-10-31
|
917
|
444
|
473
|
61.50
|
|
2025-10-30
|
526
|
238
|
288
|
57.00
|
|
2025-10-29
|
129
|
58
|
71
|
55.50
|
|
2025-10-27
|
136
|
64
|
72
|
54.60
|
|
2025-10-22
|
67
|
101
|
-34
|
54.40
|
|
2025-10-21
|
141
|
109
|
32
|
55.10
|
|
2025-10-20
|
167
|
122
|
45
|
55.10
|
|
2025-10-17
|
25
|
76
|
-51
|
54.00
|
|
2025-10-16
|
237
|
107
|
130
|
53.50
|
|
2025-10-15
|
80
|
192
|
-112
|
52.30
|
|
2025-10-14
|
69
|
191
|
-122
|
53.10
|
|
2025-10-13
|
66
|
118
|
-52
|
53.20
|
|
2025-10-09
|
12
|
67
|
-55
|
53.60
|
|
2025-10-08
|
102
|
59
|
43
|
55.20
|
|
2025-10-07
|
54
|
43
|
11
|
53.60
|
|
2025-10-03
|
20
|
55
|
-35
|
53.70
|
|
2025-10-02
|
83
|
59
|
24
|
54.50
|
|
2025-10-01
|
198
|
160
|
38
|
55.10
|
|
2025-09-30
|
308
|
46
|
262
|
55.60
|
|
2025-09-26
|
131
|
95
|
36
|
53.80
|
|
2025-09-25
|
40
|
70
|
-30
|
52.80
|
|
2025-09-24
|
212
|
134
|
78
|
54.30
|
|
2025-09-23
|
168
|
117
|
51
|
55.30
|
|
2025-09-22
|
136
|
87
|
49
|
54.70
|
|
2025-09-19
|
252
|
112
|
140
|
54.20
|
|
2025-09-18
|
210
|
37
|
173
|
53.40
|
|
2025-09-12
|
58
|
483
|
-425
|
51.20
|
|
2025-09-11
|
172
|
688
|
-516
|
51.10
|
|
2025-09-10
|
175
|
386
|
-211
|
56.10
|
|
2025-09-09
|
1035
|
93
|
942
|
57.70
|
|
2025-09-08
|
328
|
215
|
113
|
53.00
|
|
2025-09-04
|
15
|
74
|
-59
|
49.65
|
|
2025-09-02
|
49
|
136
|
-87
|
50.10
|
|
2025-08-29
|
100
|
304
|
-204
|
51.70
|
|
2025-08-28
|
108
|
53
|
55
|
51.30
|
|
2025-08-27
|
114
|
61
|
53
|
52.10
|
|
2025-08-22
|
39
|
114
|
-75
|
49.30
|
|
2025-08-21
|
103
|
182
|
-79
|
49.90
|
|
2025-08-20
|
116
|
159
|
-43
|
49.20
|
|
2025-08-18
|
119
|
192
|
-73
|
54.60
|
|
2025-08-15
|
101
|
315
|
-214
|
54.00
|
|
2025-08-14
|
549
|
101
|
448
|
56.30
|
|
2025-08-13
|
53
|
165
|
-112
|
51.20
|
|
2025-08-07
|
83
|
31
|
52
|
49.30
|
|
2025-08-06
|
35
|
142
|
-107
|
48.15
|
|
2025-08-05
|
49
|
124
|
-75
|
49.60
|
|
2025-08-01
|
37
|
55
|
-18
|
50.30
|
|
2025-07-31
|
190
|
98
|
92
|
49.90
|
|
2025-07-30
|
14
|
82
|
-68
|
47.85
|
|
2025-07-25
|
44
|
35
|
9
|
48.70
|
|
2025-07-24
|
62
|
272
|
-210
|
49.10
|
|
2025-07-23
|
27
|
125
|
-98
|
49.55
|
|
2025-07-22
|
72
|
39
|
33
|
49.90
|
|
2025-07-17
|
20
|
119
|
-99
|
49.15
|
|
2025-07-16
|
67
|
116
|
-49
|
48.90
|
|
2025-07-15
|
8
|
63
|
-55
|
47.90
|
|
2025-07-14
|
19
|
43
|
-24
|
47.50
|
|
2025-07-11
|
12
|
22
|
-10
|
48.60
|
|
2025-07-10
|
60
|
113
|
-53
|
48.80
|
|
2025-07-04
|
17
|
110
|
-93
|
49.00
|
|
2025-07-01
|
78
|
103
|
-25
|
49.35
|
|
2025-06-24
|
43
|
64
|
-21
|
52.60
|
|
2025-06-16
|
174
|
282
|
-108
|
54.20
|
|
2025-06-12
|
250
|
174
|
76
|
54.10
|
|
2025-06-11
|
180
|
117
|
63
|
54.10
|
|
2025-06-10
|
38
|
64
|
-26
|
52.20
|
|
2025-06-09
|
50
|
205
|
-155
|
52.00
|
|
2025-06-06
|
81
|
137
|
-56
|
50.80
|
|
2025-06-05
|
58
|
176
|
-118
|
48.30
|
|
2025-06-03
|
208
|
2
|
206
|
47.60
|
|
2025-06-02
|
199
|
63
|
136
|
48.25
|
|
2025-05-28
|
185
|
14
|
171
|
50.50
|
|
2025-05-23
|
58
|
114
|
-56
|
52.00
|
|
2025-05-22
|
198
|
151
|
47
|
50.50
|
|
2025-05-21
|
21
|
83
|
-62
|
52.10
|
|
2025-05-19
|
20
|
59
|
-39
|
52.60
|
|
2025-05-16
|
36
|
118
|
-82
|
53.60
|
|
2025-05-15
|
247
|
138
|
109
|
53.40
|
|
2025-05-08
|
115
|
323
|
-208
|
45.60
|
|
2025-05-06
|
91
|
189
|
-98
|
43.50
|
|
2025-05-05
|
311
|
66
|
245
|
43.20
|
|
2025-05-02
|
62
|
351
|
-289
|
45.05
|
|
2025-04-30
|
654
|
1206
|
-552
|
44.55
|
|
2025-04-29
|
0
|
88
|
-88
|
48.60
|
|
2025-04-25
|
131
|
325
|
-194
|
40.20
|
|
2025-04-24
|
349
|
158
|
191
|
39.50
|
|
2025-04-23
|
113
|
236
|
-123
|
40.10
|
|
2025-04-22
|
202
|
249
|
-47
|
37.55
|
|
2025-04-18
|
93
|
160
|
-67
|
40.40
|
|
2025-04-17
|
166
|
219
|
-53
|
40.25
|
|
2025-04-16
|
461
|
1889
|
-1428
|
41.50
|
|
2025-04-15
|
140
|
257
|
-117
|
41.65
|
|
2025-04-14
|
701
|
892
|
-191
|
37.90
|
|
2025-04-11
|
0
|
394
|
-394
|
37.10
|
|
2025-04-01
|
0
|
278
|
-278
|
50.20
|
|
2025-03-31
|
0
|
141
|
-141
|
50.40
|
|
2025-03-28
|
0
|
48
|
-48
|
56.00
|
|
2025-03-25
|
0
|
438
|
-438
|
|
|
2025-03-20
|
1968
|
2136
|
-168
|
68.90
|
|
2025-03-19
|
1426
|
478
|
948
|
64.60
|
|
2025-03-18
|
3781
|
747
|
3034
|
58.80
|
|
2025-03-14
|
277
|
155
|
122
|
51.10
|
|
2025-03-13
|
470
|
277
|
193
|
50.00
|
|
2025-03-12
|
322
|
74
|
248
|
|
|
2025-03-07
|
127
|
10
|
117
|
49.90
|
|
2025-03-06
|
33
|
91
|
-58
|
50.50
|
|
2025-03-04
|
147
|
65
|
82
|
47.50
|
|
2025-02-25
|
7
|
22
|
-15
|
43.50
|
|
2025-02-24
|
19
|
36
|
-17
|
44.25
|
|
2025-02-17
|
25
|
65
|
-40
|
45.85
|
|
2025-02-14
|
16
|
118
|
-102
|
46.15
|
|
2025-02-10
|
67
|
170
|
-103
|
47.05
|
|
2025-02-06
|
102
|
158
|
-56
|
49.25
|
|
2025-02-05
|
31
|
189
|
-158
|
47.30
|
|
2025-02-04
|
197
|
250
|
-53
|
46.80
|
|
2025-02-03
|
136
|
228
|
-92
|
46.80
|
|
2025-01-21
|
213
|
298
|
-85
|
53.60
|
|
2025-01-20
|
555
|
188
|
367
|
54.30
|
|
2025-01-16
|
461
|
86
|
375
|
51.30
|
|
2025-01-15
|
100
|
165
|
-65
|
46.65
|
|
2025-01-13
|
76
|
371
|
-295
|
47.65
|
|
2025-01-09
|
197
|
98
|
99
|
50.50
|
|
2025-01-08
|
38
|
160
|
-122
|
51.80
|
|
2025-01-06
|
124
|
90
|
34
|
51.00
|
|
2025-01-03
|
86
|
127
|
-41
|
50.50
|
|
2025-01-02
|
433
|
94
|
339
|
51.30
|
|
2024-12-30
|
224
|
740
|
-516
|
54.40
|
|
2024-12-26
|
117
|
206
|
-89
|
53.80
|
|
2024-12-25
|
305
|
425
|
-120
|
54.70
|
|
2024-12-24
|
392
|
720
|
-328
|
52.00
|
|
2024-12-23
|
644
|
98
|
546
|
53.00
|
|
2024-12-20
|
607
|
298
|
309
|
53.00
|
|
2024-12-18
|
438
|
53
|
385
|
47.50
|
|
2024-12-17
|
10
|
435
|
-425
|
45.45
|
|
2024-12-16
|
512
|
117
|
395
|
46.10
|
|
2024-12-12
|
136
|
245
|
-109
|
45.35
|
|
2024-12-11
|
346
|
21
|
325
|
46.15
|
|
2024-12-06
|
13
|
120
|
-107
|
44.40
|
|
2024-12-05
|
116
|
32
|
84
|
44.45
|
|
2024-12-02
|
9
|
24
|
-15
|
38.90
|
|
2024-11-28
|
0
|
29
|
-29
|
38.30
|
|
2024-11-27
|
31
|
126
|
-95
|
39.00
|
|
2024-11-26
|
2
|
25
|
-23
|
39.65
|
|
2024-11-20
|
12
|
32
|
-20
|
37.25
|
|
2024-11-19
|
15
|
44
|
-29
|
37.00
|
|
2024-11-15
|
37
|
115
|
-78
|
36.60
|
|
2024-11-08
|
73
|
151
|
-78
|
42.30
|
|
2024-11-07
|
71
|
33
|
38
|
43.80
|
|
2024-11-04
|
42
|
201
|
-159
|
43.70
|
|
2024-10-30
|
37
|
58
|
-21
|
40.05
|
|
2024-10-29
|
38
|
22
|
16
|
40.30
|
|
2024-10-28
|
204
|
69
|
135
|
41.05
|
|
2024-10-25
|
73
|
94
|
-21
|
43.50
|
|
2024-10-23
|
12
|
64
|
-52
|
44.75
|
|
2024-10-22
|
55
|
93
|
-38
|
44.30
|
|
2024-10-17
|
33
|
135
|
-102
|
46.40
|
|
2024-10-14
|
216
|
327
|
-111
|
45.80
|
|
2024-10-09
|
44
|
136
|
-92
|
46.25
|
|
2024-10-08
|
380
|
25
|
355
|
42.05
|
|
2024-09-27
|
47
|
171
|
-124
|
33.80
|
|
2024-09-26
|
375
|
203
|
172
|
33.45
|
|
2024-09-25
|
112
|
259
|
-147
|
35.20
|
|
2024-09-24
|
124
|
187
|
-63
|
32.00
|
|
2024-09-23
|
23
|
87
|
-64
|
30.00
|
|
2024-09-20
|
67
|
8
|
59
|
28.70
|
|
2024-09-18
|
30
|
201
|
-171
|
29.70
|
|
2024-09-12
|
20
|
0
|
20
|
27.90
|
|
2024-09-11
|
13
|
0
|
13
|
27.25
|
|
2024-08-29
|
95
|
0
|
95
|
29.10
|
|
2024-08-28
|
0
|
76
|
-76
|
28.00
|
|
2024-08-27
|
0
|
81
|
-81
|
26.15
|
|
2024-08-21
|
0
|
3
|
-3
|
21.65
|
|
2024-08-14
|
0
|
10
|
-10
|
21.55
|
|
2024-08-09
|
0
|
4
|
-4
|
21.45
|
|
2024-08-05
|
4
|
17
|
-13
|
20.20
|
|
2024-07-30
|
15
|
0
|
15
|
22.85
|
|
2024-07-29
|
0
|
6
|
-6
|
22.00
|
|
2024-07-19
|
17
|
0
|
17
|
23.35
|
|
2024-07-18
|
25
|
0
|
25
|
23.90
|
|
2024-07-15
|
16
|
0
|
16
|
25.00
|
|
2024-07-12
|
18
|
0
|
18
|
25.50
|
|
2024-07-10
|
64
|
0
|
64
|
26.25
|
|
2024-07-09
|
0
|
233
|
-233
|
26.25
|
|
2024-07-08
|
51
|
0
|
51
|
25.70
|
|
2024-07-05
|
15
|
0
|
15
|
23.75
|
|
2024-07-04
|
26
|
0
|
26
|
23.25
|
|
2024-07-02
|
5
|
37
|
-32
|
23.10
|
|
2024-07-01
|
24
|
0
|
24
|
23.70
|
|
2024-06-27
|
0
|
2
|
-2
|
23.55
|
|
2024-06-26
|
16
|
0
|
16
|
23.45
|
|
2024-06-25
|
4
|
0
|
4
|
23.30
|
|
2024-06-24
|
0
|
19
|
-19
|
23.35
|
|
2024-06-20
|
19
|
0
|
19
|
23.50
|
|
2024-06-19
|
21
|
0
|
21
|
23.05
|
|
2024-06-18
|
14
|
0
|
14
|
23.25
|
|
2024-06-17
|
23
|
0
|
23
|
23.45
|
|
2024-06-14
|
19
|
0
|
19
|
23.05
|
|
2024-06-13
|
18
|
0
|
18
|
23.00
|
|
2024-06-12
|
2
|
49
|
-47
|
23.30
|
|
2024-06-11
|
3
|
10
|
-7
|
23.70
|
| 合計 | 51691 | 52224 | -533 | |
