| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1040
|
2690
|
-1650
|
92.60
|
|
2026-06-04
|
3176
|
2323
|
853
|
95.60
|
|
2026-06-02
|
3565
|
1795
|
1770
|
94.50
|
|
2026-06-01
|
1595
|
1393
|
202
|
91.40
|
|
2026-05-29
|
1401
|
786
|
615
|
88.60
|
|
2026-05-28
|
1257
|
2077
|
-820
|
86.00
|
|
2026-05-27
|
2534
|
718
|
1816
|
86.00
|
|
2026-05-26
|
700
|
764
|
-64
|
83.30
|
|
2026-05-25
|
319
|
1671
|
-1352
|
83.40
|
|
2026-05-22
|
1330
|
717
|
613
|
86.20
|
|
2026-05-21
|
497
|
233
|
264
|
85.50
|
|
2026-05-20
|
337
|
1432
|
-1095
|
84.00
|
|
2026-05-19
|
561
|
333
|
228
|
83.60
|
|
2026-05-18
|
912
|
690
|
222
|
84.10
|
|
2026-05-15
|
399
|
2591
|
-2192
|
81.60
|
|
2026-05-14
|
1309
|
1986
|
-677
|
84.50
|
|
2026-05-13
|
536
|
992
|
-456
|
82.20
|
|
2026-05-12
|
379
|
5365
|
-4986
|
81.80
|
|
2026-05-11
|
155
|
2247
|
-2092
|
86.80
|
|
2026-05-08
|
2265
|
1068
|
1197
|
89.30
|
|
2026-05-07
|
975
|
597
|
378
|
86.90
|
|
2026-05-06
|
2090
|
826
|
1264
|
86.80
|
|
2026-05-05
|
1127
|
561
|
566
|
84.80
|
|
2026-05-04
|
649
|
727
|
-78
|
82.50
|
|
2026-04-30
|
279
|
1833
|
-1554
|
81.70
|
|
2026-04-29
|
972
|
1366
|
-394
|
84.70
|
|
2026-04-28
|
1358
|
2016
|
-658
|
86.10
|
|
2026-04-27
|
2336
|
897
|
1439
|
89.10
|
|
2026-04-24
|
1537
|
2540
|
-1003
|
82.40
|
|
2026-04-23
|
861
|
3051
|
-2190
|
83.80
|
|
2026-04-22
|
1367
|
473
|
894
|
88.00
|
|
2026-04-21
|
1735
|
356
|
1379
|
86.80
|
|
2026-04-20
|
277
|
2499
|
-2222
|
85.50
|
|
2026-04-17
|
524
|
783
|
-259
|
87.20
|
|
2026-04-16
|
1013
|
1350
|
-337
|
85.80
|
|
2026-04-15
|
1333
|
763
|
570
|
83.40
|
|
2026-04-14
|
755
|
594
|
161
|
82.40
|
|
2026-04-13
|
361
|
1112
|
-751
|
80.80
|
|
2026-04-10
|
1167
|
2229
|
-1062
|
81.60
|
|
2026-04-08
|
1549
|
733
|
816
|
82.80
|
|
2026-04-07
|
718
|
1149
|
-431
|
78.50
|
|
2026-04-02
|
444
|
1017
|
-573
|
75.00
|
|
2026-04-01
|
550
|
291
|
259
|
76.60
|
|
2026-03-31
|
939
|
1542
|
-603
|
73.70
|
|
2026-03-30
|
354
|
754
|
-400
|
77.80
|
|
2026-03-27
|
723
|
613
|
110
|
78.40
|
|
2026-03-26
|
554
|
1405
|
-851
|
79.50
|
|
2026-03-25
|
1319
|
646
|
673
|
82.90
|
|
2026-03-24
|
1734
|
1509
|
225
|
79.30
|
|
2026-03-23
|
904
|
1169
|
-265
|
81.80
|
|
2026-03-20
|
1507
|
3100
|
-1593
|
88.30
|
|
2026-03-19
|
1056
|
1427
|
-371
|
91.70
|
|
2026-03-18
|
2638
|
1369
|
1269
|
94.60
|
|
2026-03-17
|
4007
|
1158
|
2849
|
91.50
|
|
2026-03-16
|
873
|
1704
|
-831
|
86.40
|
|
2026-03-13
|
2034
|
2512
|
-478
|
87.00
|
|
2026-03-12
|
5778
|
6265
|
-487
|
89.20
|
|
2026-03-11
|
6528
|
379
|
6149
|
85.40
|
|
2026-03-10
|
4083
|
1031
|
3052
|
77.70
|
|
2026-03-09
|
1595
|
703
|
892
|
71.50
|
|
2026-03-06
|
651
|
687
|
-36
|
69.20
|
|
2026-03-05
|
693
|
449
|
244
|
70.40
|
|
2026-03-04
|
1172
|
1033
|
139
|
64.80
|
|
2026-03-03
|
526
|
856
|
-330
|
68.80
|
|
2026-03-02
|
851
|
229
|
622
|
72.60
|
|
2026-02-26
|
885
|
589
|
296
|
73.10
|
|
2026-02-25
|
1432
|
1332
|
100
|
73.90
|
|
2026-02-24
|
571
|
730
|
-159
|
75.20
|
|
2026-02-23
|
2370
|
526
|
1844
|
74.70
|
|
2026-02-11
|
996
|
446
|
550
|
72.30
|
|
2026-02-09
|
1409
|
708
|
701
|
72.50
|
|
2026-02-06
|
2174
|
2036
|
138
|
69.40
|
|
2026-02-05
|
1634
|
1389
|
245
|
70.70
|
|
2026-02-04
|
2516
|
2802
|
-286
|
73.70
|
|
2026-02-03
|
3001
|
7069
|
-4068
|
70.70
|
|
2026-02-02
|
396
|
5657
|
-5261
|
76.20
|
|
2026-01-30
|
8095
|
2367
|
5728
|
84.60
|
|
2026-01-29
|
3303
|
3660
|
-357
|
80.50
|
|
2026-01-28
|
4450
|
1134
|
3316
|
80.80
|
|
2026-01-27
|
2421
|
4238
|
-1817
|
78.80
|
|
2026-01-26
|
2041
|
824
|
1217
|
78.40
|
|
2026-01-23
|
1331
|
1246
|
85
|
74.70
|
|
2026-01-22
|
1824
|
971
|
853
|
75.20
|
|
2026-01-21
|
914
|
2597
|
-1683
|
72.90
|
|
2026-01-20
|
868
|
4425
|
-3557
|
76.40
|
|
2026-01-16
|
1046
|
899
|
147
|
79.50
|
|
2026-01-15
|
321
|
276
|
45
|
76.70
|
|
2026-01-14
|
498
|
602
|
-104
|
77.20
|
|
2026-01-13
|
1842
|
1739
|
103
|
77.20
|
|
2026-01-12
|
1375
|
2021
|
-646
|
79.00
|
|
2026-01-08
|
5432
|
3662
|
1770
|
81.50
|
|
2026-01-05
|
2448
|
2350
|
98
|
76.50
|
|
2026-01-02
|
2126
|
1147
|
979
|
76.40
|
|
2025-12-31
|
1084
|
2444
|
-1360
|
74.70
|
|
2025-12-30
|
1519
|
709
|
810
|
75.80
|
|
2025-12-29
|
911
|
1192
|
-281
|
74.20
|
|
2025-12-26
|
2122
|
1147
|
975
|
75.30
|
|
2025-12-24
|
1599
|
2596
|
-997
|
74.30
|
|
2025-12-23
|
674
|
272
|
402
|
72.90
|
|
2025-12-22
|
1343
|
603
|
740
|
72.20
|
|
2025-12-19
|
800
|
1466
|
-666
|
70.10
|
|
2025-12-18
|
678
|
1149
|
-471
|
70.90
|
|
2025-12-17
|
1305
|
806
|
499
|
72.30
|
|
2025-12-16
|
976
|
201
|
775
|
69.80
|
|
2025-12-15
|
446
|
210
|
236
|
71.00
|
|
2025-12-12
|
1551
|
1152
|
399
|
73.40
|
|
2025-12-11
|
1502
|
1014
|
488
|
72.40
|
|
2025-12-10
|
1989
|
2839
|
-850
|
71.60
|
|
2025-12-09
|
2454
|
1395
|
1059
|
74.90
|
|
2025-12-08
|
2122
|
3495
|
-1373
|
76.70
|
|
2025-12-05
|
3089
|
3561
|
-472
|
75.10
|
|
2025-12-04
|
242
|
963
|
-721
|
68.90
|
|
2025-12-03
|
439
|
697
|
-258
|
69.40
|
|
2025-12-02
|
935
|
362
|
573
|
68.00
|
|
2025-12-01
|
284
|
997
|
-713
|
68.00
|
|
2025-11-28
|
801
|
1449
|
-648
|
69.40
|
|
2025-11-27
|
672
|
539
|
133
|
67.50
|
|
2025-11-26
|
1572
|
882
|
690
|
65.50
|
|
2025-11-25
|
1389
|
1252
|
137
|
68.40
|
|
2025-11-21
|
2517
|
1277
|
1240
|
68.20
|
|
2025-11-20
|
2174
|
1905
|
269
|
69.10
|
|
2025-11-19
|
1192
|
847
|
345
|
71.20
|
|
2025-11-18
|
2452
|
447
|
2005
|
72.60
|
|
2025-11-17
|
1752
|
2865
|
-1113
|
75.40
|
|
2025-11-14
|
1326
|
1936
|
-610
|
76.50
|
|
2025-11-13
|
5046
|
2902
|
2144
|
80.00
|
|
2025-11-12
|
4416
|
6760
|
-2344
|
81.00
|
|
2025-11-10
|
4705
|
3067
|
1638
|
79.40
|
|
2025-11-07
|
2620
|
6053
|
-3433
|
72.20
|
|
2025-11-05
|
3311
|
1605
|
1706
|
68.40
|
|
2025-11-04
|
1411
|
1898
|
-487
|
66.30
|
|
2025-11-03
|
1926
|
2602
|
-676
|
69.50
|
|
2025-10-31
|
1187
|
428
|
759
|
66.00
|
|
2025-10-30
|
1561
|
1392
|
169
|
67.50
|
|
2025-10-29
|
2212
|
3780
|
-1568
|
69.40
|
|
2025-10-28
|
2184
|
3498
|
-1314
|
66.10
|
|
2025-10-27
|
3115
|
1123
|
1992
|
69.80
|
|
2025-10-23
|
3641
|
3176
|
465
|
63.50
|
|
2025-10-22
|
3079
|
1801
|
1278
|
59.50
|
|
2025-10-21
|
1836
|
214
|
1622
|
56.00
|
|
2025-10-20
|
271
|
752
|
-481
|
55.30
|
|
2025-10-17
|
2037
|
730
|
1307
|
54.50
|
|
2025-10-16
|
648
|
2683
|
-2035
|
51.10
|
|
2025-10-15
|
513
|
905
|
-392
|
49.65
|
|
2025-10-14
|
2578
|
1172
|
1406
|
48.50
|
|
2025-10-13
|
276
|
100
|
176
|
45.70
|
|
2025-10-09
|
96
|
595
|
-499
|
45.50
|
|
2025-10-08
|
571
|
125
|
446
|
46.20
|
|
2025-10-07
|
686
|
1189
|
-503
|
46.20
|
|
2025-10-03
|
84
|
849
|
-765
|
45.10
|
|
2025-10-02
|
153
|
575
|
-422
|
46.00
|
|
2025-10-01
|
80
|
280
|
-200
|
43.45
|
|
2025-09-30
|
498
|
195
|
303
|
44.50
|
|
2025-09-25
|
168
|
333
|
-165
|
44.15
|
|
2025-09-24
|
358
|
388
|
-30
|
44.30
|
|
2025-09-23
|
217
|
616
|
-399
|
45.05
|
|
2025-09-22
|
279
|
1039
|
-760
|
46.70
|
|
2025-09-19
|
454
|
1076
|
-622
|
47.40
|
|
2025-09-18
|
1097
|
517
|
580
|
48.65
|
|
2025-09-17
|
328
|
603
|
-275
|
44.25
|
|
2025-09-16
|
392
|
482
|
-90
|
43.35
|
|
2025-09-15
|
597
|
562
|
35
|
43.25
|
|
2025-09-12
|
233
|
269
|
-36
|
41.60
|
|
2025-09-11
|
235
|
546
|
-311
|
41.70
|
|
2025-09-10
|
407
|
133
|
274
|
42.60
|
|
2025-09-09
|
569
|
425
|
144
|
42.60
|
|
2025-09-08
|
217
|
240
|
-23
|
42.40
|
|
2025-09-05
|
174
|
259
|
-85
|
42.80
|
|
2025-09-04
|
157
|
137
|
20
|
42.95
|
|
2025-09-03
|
277
|
134
|
143
|
42.20
|
|
2025-09-02
|
286
|
413
|
-127
|
41.90
|
|
2025-09-01
|
140
|
184
|
-44
|
42.20
|
|
2025-08-29
|
59
|
323
|
-264
|
43.20
|
|
2025-08-28
|
115
|
180
|
-65
|
44.35
|
|
2025-08-27
|
306
|
199
|
107
|
43.75
|
|
2025-08-26
|
430
|
183
|
247
|
43.15
|
|
2025-08-25
|
128
|
114
|
14
|
42.90
|
|
2025-08-22
|
226
|
95
|
131
|
42.80
|
|
2025-08-21
|
371
|
90
|
281
|
43.10
|
|
2025-08-20
|
287
|
257
|
30
|
42.35
|
|
2025-08-19
|
403
|
364
|
39
|
43.30
|
|
2025-08-18
|
457
|
507
|
-50
|
43.80
|
|
2025-08-15
|
454
|
150
|
304
|
42.25
|
|
2025-08-14
|
307
|
163
|
144
|
41.95
|
|
2025-08-13
|
243
|
180
|
63
|
41.15
|
|
2025-08-12
|
149
|
445
|
-296
|
41.50
|
|
2025-08-11
|
69
|
247
|
-178
|
41.85
|
|
2025-08-08
|
65
|
380
|
-315
|
42.95
|
|
2025-08-07
|
57
|
137
|
-80
|
43.85
|
|
2025-08-06
|
45
|
80
|
-35
|
43.75
|
|
2025-08-05
|
112
|
25
|
87
|
43.70
|
|
2025-08-04
|
79
|
90
|
-11
|
42.55
|
|
2025-08-01
|
110
|
131
|
-21
|
42.30
|
|
2025-07-31
|
60
|
286
|
-226
|
42.20
|
|
2025-07-30
|
76
|
145
|
-69
|
43.45
|
|
2025-07-29
|
513
|
270
|
243
|
43.35
|
|
2025-07-28
|
377
|
72
|
305
|
44.10
|
|
2025-07-25
|
49
|
156
|
-107
|
43.50
|
|
2025-07-24
|
36
|
319
|
-283
|
43.60
|
|
2025-07-23
|
283
|
228
|
55
|
43.40
|
|
2025-07-22
|
149
|
682
|
-533
|
41.85
|
|
2025-07-21
|
161
|
715
|
-554
|
43.00
|
|
2025-07-17
|
162
|
193
|
-31
|
43.20
|
|
2025-07-16
|
332
|
176
|
156
|
42.30
|
|
2025-07-15
|
183
|
78
|
105
|
41.90
|
|
2025-07-14
|
284
|
249
|
35
|
41.80
|
|
2025-07-11
|
590
|
48
|
542
|
42.20
|
|
2025-07-10
|
277
|
168
|
109
|
42.20
|
|
2025-07-09
|
862
|
213
|
649
|
42.95
|
|
2025-07-08
|
501
|
187
|
314
|
42.80
|
|
2025-07-07
|
274
|
117
|
157
|
43.80
|
|
2025-07-04
|
188
|
248
|
-60
|
44.65
|
|
2025-07-03
|
448
|
131
|
317
|
45.65
|
|
2025-07-02
|
530
|
92
|
438
|
44.30
|
|
2025-07-01
|
873
|
69
|
804
|
44.20
|
|
2025-06-30
|
633
|
388
|
245
|
44.95
|
|
2025-06-27
|
696
|
612
|
84
|
46.85
|
|
2025-06-26
|
2758
|
356
|
2402
|
46.05
|
|
2025-06-25
|
399
|
756
|
-357
|
48.15
|
|
2025-06-24
|
547
|
459
|
88
|
51.20
|
|
2025-06-23
|
519
|
128
|
391
|
49.85
|
|
2025-06-20
|
694
|
568
|
126
|
50.50
|
|
2025-06-19
|
213
|
731
|
-518
|
51.00
|
|
2025-06-18
|
827
|
114
|
713
|
50.60
|
|
2025-06-17
|
613
|
59
|
554
|
50.50
|
|
2025-06-16
|
270
|
63
|
207
|
50.60
|
|
2025-06-13
|
130
|
352
|
-222
|
50.60
|
|
2025-06-12
|
561
|
111
|
450
|
51.70
|
|
2025-06-11
|
412
|
115
|
297
|
51.60
|
|
2025-06-10
|
327
|
191
|
136
|
50.70
|
|
2025-06-09
|
572
|
62
|
510
|
51.00
|
|
2025-06-06
|
246
|
138
|
108
|
50.80
|
|
2025-06-05
|
218
|
268
|
-50
|
50.50
|
|
2025-06-04
|
451
|
346
|
105
|
50.20
|
|
2025-06-03
|
216
|
86
|
130
|
49.65
|
|
2025-06-02
|
186
|
140
|
46
|
50.50
|
|
2025-05-29
|
195
|
80
|
115
|
49.60
|
|
2025-05-28
|
70
|
36
|
34
|
49.70
|
|
2025-05-27
|
161
|
27
|
134
|
49.80
|
|
2025-05-26
|
110
|
82
|
28
|
50.40
|
|
2025-05-23
|
6
|
152
|
-146
|
50.70
|
|
2025-05-22
|
198
|
21
|
177
|
51.10
|
|
2025-05-21
|
248
|
63
|
185
|
51.80
|
|
2025-05-20
|
152
|
34
|
118
|
50.70
|
|
2025-05-16
|
26
|
245
|
-219
|
51.60
|
|
2025-05-15
|
125
|
87
|
38
|
52.70
|
|
2025-05-14
|
220
|
69
|
151
|
53.00
|
|
2025-05-13
|
276
|
42
|
234
|
51.90
|
|
2025-05-12
|
103
|
34
|
69
|
52.10
|
|
2025-05-09
|
96
|
55
|
41
|
51.00
|
|
2025-05-08
|
101
|
38
|
63
|
50.70
|
|
2025-05-07
|
90
|
15
|
75
|
50.10
|
|
2025-05-06
|
73
|
89
|
-16
|
50.00
|
|
2025-05-05
|
57
|
119
|
-62
|
49.95
|
|
2025-05-02
|
60
|
172
|
-112
|
51.50
|
|
2025-04-30
|
81
|
144
|
-63
|
50.80
|
|
2025-04-29
|
152
|
180
|
-28
|
52.00
|
|
2025-04-28
|
175
|
109
|
66
|
51.00
|
|
2025-04-25
|
41
|
189
|
-148
|
50.10
|
|
2025-04-24
|
132
|
63
|
69
|
50.00
|
|
2025-04-23
|
71
|
35
|
36
|
50.40
|
|
2025-04-22
|
108
|
53
|
55
|
48.90
|
|
2025-04-21
|
9
|
54
|
-45
|
49.80
|
|
2025-04-18
|
32
|
40
|
-8
|
50.70
|
|
2025-04-17
|
260
|
30
|
230
|
50.70
|
|
2025-04-16
|
38
|
131
|
-93
|
51.10
|
|
2025-04-15
|
237
|
155
|
82
|
52.50
|
|
2025-04-14
|
153
|
210
|
-57
|
50.60
|
|
2025-04-11
|
274
|
431
|
-157
|
49.45
|
|
2025-04-08
|
392
|
43
|
349
|
46.10
|
|
2025-04-07
|
89
|
1
|
88
|
50.50
|
|
2025-04-02
|
54
|
97
|
-43
|
56.10
|
|
2025-04-01
|
192
|
94
|
98
|
55.00
|
|
2025-03-31
|
130
|
267
|
-137
|
54.40
|
|
2025-03-28
|
62
|
297
|
-235
|
57.70
|
|
2025-03-27
|
76
|
122
|
-46
|
59.80
|
|
2025-03-25
|
42
|
94
|
-52
|
59.60
|
|
2025-03-24
|
40
|
142
|
-102
|
59.60
|
|
2025-03-21
|
92
|
154
|
-62
|
60.10
|
|
2025-03-20
|
128
|
146
|
-18
|
60.50
|
|
2025-03-19
|
89
|
17
|
72
|
60.00
|
|
2025-03-18
|
39
|
58
|
-19
|
60.30
|
|
2025-03-17
|
25
|
158
|
-133
|
60.30
|
|
2025-03-13
|
28
|
135
|
-107
|
60.50
|
|
2025-03-11
|
234
|
88
|
146
|
60.80
|
|
2025-03-10
|
24
|
82
|
-58
|
61.80
|
|
2025-03-07
|
22
|
116
|
-94
|
62.50
|
|
2025-03-06
|
94
|
203
|
-109
|
63.30
|
|
2025-03-05
|
8
|
53
|
-45
|
63.70
|
|
2025-03-04
|
136
|
159
|
-23
|
63.80
|
|
2025-03-03
|
65
|
35
|
30
|
64.00
|
|
2025-02-26
|
77
|
18
|
59
|
63.70
|
|
2025-02-25
|
123
|
142
|
-19
|
63.30
|
|
2025-02-24
|
31
|
41
|
-10
|
63.70
|
|
2025-02-21
|
96
|
108
|
-12
|
64.30
|
|
2025-02-19
|
32
|
149
|
-117
|
65.00
|
|
2025-02-18
|
83
|
360
|
-277
|
63.70
|
|
2025-02-17
|
279
|
67
|
212
|
63.50
|
|
2025-02-14
|
12
|
64
|
-52
|
61.50
|
|
2025-02-11
|
122
|
30
|
92
|
61.00
|
|
2025-02-10
|
54
|
105
|
-51
|
60.60
|
|
2025-02-06
|
215
|
15
|
200
|
62.00
|
|
2025-02-05
|
65
|
316
|
-251
|
61.30
|
|
2025-02-04
|
13
|
178
|
-165
|
61.40
|
|
2025-02-03
|
45
|
96
|
-51
|
60.90
|
|
2025-01-22
|
73
|
41
|
32
|
60.70
|
|
2025-01-20
|
42
|
78
|
-36
|
60.30
|
|
2025-01-14
|
214
|
38
|
176
|
58.20
|
|
2025-01-13
|
150
|
103
|
47
|
56.70
|
|
2025-01-09
|
107
|
336
|
-229
|
59.10
|
|
2025-01-08
|
106
|
342
|
-236
|
60.40
|
|
2025-01-07
|
180
|
159
|
21
|
59.40
|
|
2025-01-06
|
124
|
31
|
93
|
59.30
|
|
2025-01-03
|
7
|
80
|
-73
|
59.30
|
|
2025-01-02
|
199
|
42
|
157
|
59.30
|
|
2024-12-31
|
38
|
60
|
-22
|
59.30
|
|
2024-12-30
|
17
|
70
|
-53
|
59.70
|
|
2024-12-26
|
75
|
440
|
-365
|
62.00
|
|
2024-12-25
|
62
|
123
|
-61
|
62.00
|
|
2024-12-24
|
49
|
404
|
-355
|
61.50
|
|
2024-12-23
|
38
|
252
|
-214
|
60.50
|
|
2024-12-20
|
88
|
213
|
-125
|
59.20
|
|
2024-12-19
|
37
|
336
|
-299
|
59.30
|
|
2024-12-18
|
59
|
299
|
-240
|
59.70
|
|
2024-12-17
|
209
|
387
|
-178
|
59.50
|
|
2024-12-16
|
35
|
193
|
-158
|
60.10
|
|
2024-12-12
|
82
|
303
|
-221
|
62.10
|
|
2024-12-11
|
27
|
281
|
-254
|
62.90
|
|
2024-12-09
|
117
|
381
|
-264
|
66.60
|
|
2024-12-06
|
394
|
208
|
186
|
66.40
|
|
2024-12-05
|
391
|
124
|
267
|
66.20
|
|
2024-12-03
|
270
|
124
|
146
|
66.30
|
|
2024-12-02
|
243
|
310
|
-67
|
67.50
|
|
2024-11-29
|
354
|
237
|
117
|
64.30
|
|
2024-11-28
|
197
|
235
|
-38
|
62.10
|
|
2024-11-27
|
109
|
78
|
31
|
63.50
|
|
2024-11-26
|
26
|
72
|
-46
|
64.90
|
|
2024-11-25
|
56
|
260
|
-204
|
64.90
|
|
2024-11-22
|
64
|
94
|
-30
|
64.60
|
|
2024-11-21
|
118
|
50
|
68
|
64.20
|
|
2024-11-19
|
224
|
309
|
-85
|
63.70
|
|
2024-11-18
|
10
|
177
|
-167
|
63.60
|
|
2024-11-15
|
136
|
275
|
-139
|
64.00
|
|
2024-11-14
|
187
|
394
|
-207
|
62.70
|
|
2024-11-13
|
4
|
284
|
-280
|
63.60
|
|
2024-11-12
|
76
|
506
|
-430
|
63.70
|
|
2024-11-11
|
168
|
115
|
53
|
63.60
|
|
2024-11-08
|
3
|
379
|
-376
|
64.50
|
|
2024-11-07
|
26
|
506
|
-480
|
65.40
|
|
2024-11-06
|
122
|
37
|
85
|
66.30
|
|
2024-11-05
|
42
|
270
|
-228
|
66.80
|
|
2024-11-01
|
332
|
44
|
288
|
67.50
|
|
2024-10-30
|
126
|
230
|
-104
|
66.10
|
|
2024-10-29
|
102
|
145
|
-43
|
66.60
|
|
2024-10-28
|
40
|
83
|
-43
|
67.30
|
|
2024-10-25
|
33
|
88
|
-55
|
67.80
|
|
2024-10-24
|
11
|
289
|
-278
|
67.50
|
|
2024-10-23
|
93
|
141
|
-48
|
68.60
|
|
2024-10-22
|
229
|
213
|
16
|
68.30
|
|
2024-10-21
|
223
|
34
|
189
|
68.50
|
|
2024-10-18
|
209
|
95
|
114
|
68.10
|
|
2024-10-17
|
214
|
297
|
-83
|
68.40
|
|
2024-10-16
|
182
|
234
|
-52
|
69.50
|
|
2024-10-14
|
119
|
225
|
-106
|
69.20
|
|
2024-10-11
|
493
|
61
|
432
|
68.60
|
|
2024-10-09
|
336
|
427
|
-91
|
67.80
|
|
2024-10-08
|
401
|
286
|
115
|
68.80
|
|
2024-10-07
|
141
|
87
|
54
|
67.10
|
|
2024-10-04
|
13
|
272
|
-259
|
65.90
|
|
2024-10-01
|
63
|
130
|
-67
|
67.20
|
|
2024-09-30
|
168
|
265
|
-97
|
65.90
|
|
2024-09-27
|
209
|
13
|
196
|
66.80
|
|
2024-09-26
|
156
|
550
|
-394
|
66.40
|
|
2024-09-25
|
159
|
231
|
-72
|
66.40
|
|
2024-09-24
|
70
|
388
|
-318
|
65.70
|
|
2024-09-23
|
224
|
96
|
128
|
65.70
|
|
2024-09-20
|
266
|
150
|
116
|
65.50
|
|
2024-09-19
|
361
|
803
|
-442
|
65.70
|
|
2024-09-13
|
351
|
138
|
213
|
65.50
|
|
2024-09-12
|
172
|
195
|
-23
|
65.30
|
|
2024-09-11
|
166
|
345
|
-179
|
65.30
|
|
2024-09-09
|
181
|
168
|
13
|
68.10
|
|
2024-09-06
|
165
|
232
|
-67
|
68.40
|
|
2024-09-05
|
77
|
113
|
-36
|
69.40
|
|
2024-09-04
|
52
|
158
|
-106
|
70.80
|
|
2024-09-03
|
101
|
32
|
69
|
73.40
|
|
2024-09-02
|
36
|
67
|
-31
|
74.20
|
|
2024-08-30
|
130
|
59
|
71
|
75.00
|
|
2024-08-29
|
106
|
20
|
86
|
73.90
|
|
2024-08-28
|
128
|
35
|
93
|
73.50
|
|
2024-08-27
|
113
|
147
|
-34
|
74.20
|
|
2024-08-26
|
260
|
92
|
168
|
74.10
|
|
2024-08-23
|
19
|
396
|
-377
|
73.70
|
|
2024-08-22
|
70
|
28
|
42
|
74.40
|
|
2024-08-21
|
302
|
61
|
241
|
74.40
|
|
2024-08-19
|
156
|
13
|
143
|
74.80
|
|
2024-08-16
|
149
|
110
|
39
|
74.80
|
|
2024-08-15
|
53
|
99
|
-46
|
74.60
|
|
2024-08-14
|
351
|
99
|
252
|
75.80
|
|
2024-08-12
|
310
|
11
|
299
|
74.40
|
|
2024-08-09
|
40
|
135
|
-95
|
73.30
|
|
2024-08-08
|
112
|
300
|
-188
|
73.10
|
|
2024-08-07
|
265
|
182
|
83
|
75.00
|
|
2024-08-06
|
396
|
83
|
313
|
72.50
|
|
2024-08-05
|
187
|
715
|
-528
|
71.00
|
|
2024-08-02
|
69
|
218
|
-149
|
78.80
|
|
2024-08-01
|
149
|
284
|
-135
|
79.60
|
|
2024-07-31
|
108
|
305
|
-197
|
77.70
|
|
2024-07-30
|
373
|
266
|
107
|
77.20
|
|
2024-07-29
|
14
|
862
|
-848
|
77.00
|
|
2024-07-26
|
249
|
200
|
49
|
79.30
|
|
2024-07-23
|
591
|
21
|
570
|
80.40
|
|
2024-07-22
|
130
|
263
|
-133
|
79.00
|
|
2024-07-19
|
81
|
374
|
-293
|
80.30
|
|
2024-07-18
|
134
|
290
|
-156
|
82.30
|
|
2024-07-17
|
591
|
376
|
215
|
81.40
|
|
2024-07-15
|
71
|
289
|
-218
|
82.90
|
|
2024-07-12
|
148
|
174
|
-26
|
82.70
|
|
2024-07-11
|
47
|
113
|
-66
|
82.00
|
|
2024-07-10
|
45
|
497
|
-452
|
82.20
|
|
2024-07-09
|
285
|
370
|
-85
|
83.10
|
|
2024-07-08
|
54
|
113
|
-59
|
81.40
|
|
2024-07-05
|
368
|
510
|
-142
|
82.40
|
|
2024-07-04
|
612
|
55
|
557
|
80.40
|
|
2024-07-03
|
1206
|
116
|
1090
|
|
|
2024-07-02
|
341
|
706
|
-365
|
78.30
|
|
2024-07-01
|
329
|
299
|
30
|
80.90
|
|
2024-06-28
|
965
|
532
|
433
|
81.80
|
|
2024-06-27
|
646
|
209
|
437
|
81.70
|
|
2024-06-26
|
186
|
1046
|
-860
|
80.90
|
|
2024-06-25
|
135
|
300
|
-165
|
82.30
|
|
2024-06-21
|
763
|
159
|
604
|
83.70
|
|
2024-06-20
|
245
|
60
|
185
|
84.00
|
|
2024-06-19
|
417
|
625
|
-208
|
84.50
|
|
2024-06-18
|
781
|
126
|
655
|
85.80
|
|
2024-06-17
|
769
|
191
|
578
|
85.00
|
|
2024-06-14
|
137
|
171
|
-34
|
84.70
|
|
2024-06-12
|
33
|
1165
|
-1132
|
85.20
|
|
2024-06-11
|
261
|
468
|
-207
|
85.60
|
|
2024-06-07
|
7
|
710
|
-703
|
84.60
|
|
2024-06-06
|
548
|
476
|
72
|
84.90
|
| 合計 | 304989 | 304734 | 255 | |
