| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
29
|
12
|
229.00
|
|
2026-06-04
|
65
|
44
|
21
|
238.50
|
|
2026-06-03
|
12
|
53
|
-41
|
246.00
|
|
2026-06-02
|
13
|
89
|
-76
|
254.50
|
|
2026-06-01
|
358
|
56
|
302
|
259.50
|
|
2026-05-29
|
15
|
4
|
11
|
246.00
|
|
2026-05-27
|
31
|
10
|
21
|
267.00
|
|
2026-05-22
|
14
|
4
|
10
|
236.50
|
|
2026-05-19
|
17
|
1
|
16
|
215.50
|
|
2026-05-18
|
17
|
2
|
15
|
214.00
|
|
2026-05-14
|
70
|
125
|
-55
|
240.00
|
|
2026-05-11
|
35
|
62
|
-27
|
218.00
|
|
2026-05-08
|
48
|
67
|
-19
|
198.50
|
|
2026-05-06
|
25
|
17
|
8
|
177.50
|
|
2026-05-05
|
12
|
18
|
-6
|
179.00
|
|
2026-04-30
|
6
|
32
|
-26
|
184.00
|
|
2026-04-29
|
2
|
53
|
-51
|
184.00
|
|
2026-04-28
|
27
|
12
|
15
|
189.50
|
|
2026-04-24
|
25
|
119
|
-94
|
185.50
|
|
2026-04-23
|
79
|
121
|
-42
|
186.50
|
|
2026-04-22
|
119
|
60
|
59
|
193.50
|
|
2026-04-20
|
16
|
21
|
-5
|
177.00
|
|
2026-04-17
|
15
|
4
|
11
|
174.00
|
|
2026-04-16
|
27
|
5
|
22
|
171.00
|
|
2026-04-14
|
8
|
43
|
-35
|
165.50
|
|
2026-04-13
|
8
|
78
|
-70
|
164.00
|
|
2026-04-10
|
6
|
11
|
-5
|
168.00
|
|
2026-04-08
|
35
|
9
|
26
|
174.00
|
|
2026-04-07
|
12
|
5
|
7
|
167.50
|
|
2026-04-01
|
30
|
6
|
24
|
169.50
|
|
2026-03-31
|
13
|
61
|
-48
|
165.50
|
|
2026-03-30
|
9
|
20
|
-11
|
170.50
|
|
2026-03-26
|
11
|
23
|
-12
|
175.50
|
|
2026-03-25
|
17
|
26
|
-9
|
176.50
|
|
2026-03-24
|
21
|
12
|
9
|
176.50
|
|
2026-03-23
|
38
|
21
|
17
|
177.50
|
|
2026-03-20
|
52
|
24
|
28
|
183.00
|
|
2026-03-19
|
11
|
55
|
-44
|
180.50
|
|
2026-03-18
|
146
|
59
|
87
|
185.50
|
|
2026-03-16
|
25
|
9
|
16
|
175.50
|
|
2026-03-13
|
10
|
16
|
-6
|
175.50
|
|
2026-03-11
|
39
|
9
|
30
|
177.50
|
|
2026-03-10
|
57
|
19
|
38
|
174.00
|
|
2026-03-09
|
22
|
36
|
-14
|
169.00
|
|
2026-03-06
|
67
|
35
|
32
|
179.50
|
|
2026-03-05
|
33
|
28
|
5
|
171.50
|
|
2026-03-04
|
75
|
94
|
-19
|
165.50
|
|
2026-03-03
|
23
|
35
|
-12
|
174.50
|
|
2026-03-02
|
40
|
23
|
17
|
179.50
|
|
2026-02-26
|
200
|
98
|
102
|
177.00
|
|
2026-02-25
|
15
|
10
|
5
|
175.50
|
|
2026-02-23
|
6
|
13
|
-7
|
176.00
|
|
2026-02-11
|
6
|
16
|
-10
|
173.00
|
|
2026-02-09
|
14
|
56
|
-42
|
171.50
|
|
2026-02-06
|
24
|
45
|
-21
|
175.50
|
|
2026-02-05
|
14
|
107
|
-93
|
174.50
|
|
2026-02-04
|
16
|
36
|
-20
|
181.50
|
|
2026-02-03
|
79
|
31
|
48
|
183.50
|
|
2026-02-02
|
100
|
38
|
62
|
178.50
|
|
2026-01-30
|
114
|
50
|
64
|
179.00
|
|
2026-01-29
|
147
|
27
|
120
|
187.50
|
|
2026-01-28
|
26
|
38
|
-12
|
191.50
|
|
2026-01-27
|
49
|
20
|
29
|
194.50
|
|
2026-01-26
|
45
|
5
|
40
|
191.00
|
|
2026-01-22
|
11
|
32
|
-21
|
195.50
|
|
2026-01-20
|
2
|
49
|
-47
|
200.00
|
|
2026-01-19
|
23
|
138
|
-115
|
206.50
|
|
2026-01-16
|
33
|
54
|
-21
|
198.50
|
|
2026-01-15
|
29
|
120
|
-91
|
198.00
|
|
2026-01-13
|
13
|
77
|
-64
|
185.50
|
|
2026-01-12
|
50
|
148
|
-98
|
191.00
|
|
2026-01-09
|
24
|
219
|
-195
|
183.50
|
|
2026-01-08
|
49
|
225
|
-176
|
178.50
|
|
2026-01-07
|
257
|
35
|
222
|
173.50
|
|
2026-01-05
|
22
|
64
|
-42
|
172.00
|
|
2026-01-02
|
18
|
86
|
-68
|
176.00
|
|
2025-12-31
|
21
|
48
|
-27
|
177.00
|
|
2025-12-30
|
4
|
22
|
-18
|
172.00
|
|
2025-12-29
|
18
|
11
|
7
|
172.50
|
|
2025-12-26
|
17
|
26
|
-9
|
171.50
|
|
2025-12-24
|
7
|
18
|
-11
|
174.00
|
|
2025-12-23
|
20
|
5
|
15
|
175.50
|
|
2025-12-19
|
54
|
7
|
47
|
176.00
|
|
2025-12-18
|
33
|
53
|
-20
|
171.00
|
|
2025-12-17
|
29
|
53
|
-24
|
173.50
|
|
2025-12-16
|
61
|
87
|
-26
|
172.50
|
|
2025-12-12
|
21
|
57
|
-36
|
173.00
|
|
2025-12-11
|
15
|
19
|
-4
|
175.00
|
|
2025-12-10
|
44
|
1
|
43
|
173.50
|
|
2025-12-09
|
3
|
19
|
-16
|
173.00
|
|
2025-12-08
|
30
|
25
|
5
|
175.50
|
|
2025-12-05
|
25
|
204
|
-179
|
174.00
|
|
2025-12-04
|
32
|
59
|
-27
|
184.00
|
|
2025-12-03
|
57
|
48
|
9
|
185.00
|
|
2025-12-02
|
45
|
25
|
20
|
183.00
|
|
2025-12-01
|
26
|
70
|
-44
|
185.50
|
|
2025-11-28
|
14
|
79
|
-65
|
188.00
|
|
2025-11-27
|
38
|
23
|
15
|
190.00
|
|
2025-11-25
|
22
|
117
|
-95
|
184.00
|
|
2025-11-24
|
31
|
238
|
-207
|
186.50
|
|
2025-11-21
|
80
|
133
|
-53
|
181.00
|
|
2025-11-20
|
114
|
95
|
19
|
189.50
|
|
2025-11-19
|
79
|
226
|
-147
|
182.00
|
|
2025-11-18
|
71
|
40
|
31
|
177.50
|
|
2025-11-17
|
37
|
17
|
20
|
183.50
|
|
2025-11-14
|
40
|
14
|
26
|
188.50
|
|
2025-11-12
|
67
|
57
|
10
|
190.50
|
|
2025-11-11
|
73
|
38
|
35
|
195.00
|
|
2025-11-10
|
20
|
25
|
-5
|
197.00
|
|
2025-11-07
|
37
|
128
|
-91
|
200.00
|
|
2025-11-06
|
16
|
25
|
-9
|
207.50
|
|
2025-11-05
|
12
|
26
|
-14
|
203.50
|
|
2025-11-04
|
29
|
56
|
-27
|
206.50
|
|
2025-11-03
|
26
|
75
|
-49
|
218.00
|
|
2025-10-31
|
29
|
134
|
-105
|
217.00
|
|
2025-10-30
|
25
|
166
|
-141
|
219.50
|
|
2025-10-29
|
11
|
32
|
-21
|
209.00
|
|
2025-10-28
|
19
|
11
|
8
|
209.50
|
|
2025-10-27
|
11
|
14
|
-3
|
210.50
|
|
2025-10-23
|
23
|
19
|
4
|
209.50
|
|
2025-10-22
|
23
|
6
|
17
|
209.50
|
|
2025-10-21
|
16
|
6
|
10
|
206.50
|
|
2025-10-20
|
13
|
17
|
-4
|
205.00
|
|
2025-10-17
|
13
|
44
|
-31
|
209.50
|
|
2025-10-16
|
18
|
12
|
6
|
209.00
|
|
2025-10-15
|
39
|
19
|
20
|
207.00
|
|
2025-10-14
|
29
|
43
|
-14
|
205.50
|
|
2025-10-13
|
36
|
79
|
-43
|
212.00
|
|
2025-10-09
|
68
|
109
|
-41
|
215.00
|
|
2025-10-08
|
21
|
48
|
-27
|
219.00
|
|
2025-10-07
|
50
|
27
|
23
|
228.00
|
|
2025-10-03
|
20
|
14
|
6
|
228.50
|
|
2025-10-02
|
11
|
18
|
-7
|
226.00
|
|
2025-10-01
|
15
|
10
|
5
|
227.00
|
|
2025-09-30
|
33
|
5
|
28
|
229.00
|
|
2025-09-26
|
45
|
27
|
18
|
222.50
|
|
2025-09-25
|
18
|
15
|
3
|
228.50
|
|
2025-09-24
|
29
|
19
|
10
|
230.50
|
|
2025-09-23
|
27
|
12
|
15
|
229.50
|
|
2025-09-19
|
32
|
26
|
6
|
230.50
|
|
2025-09-18
|
39
|
12
|
27
|
232.50
|
|
2025-09-17
|
39
|
51
|
-12
|
229.00
|
|
2025-09-16
|
23
|
10
|
13
|
231.50
|
|
2025-09-15
|
18
|
32
|
-14
|
230.00
|
|
2025-09-12
|
15
|
12
|
3
|
234.00
|
|
2025-09-11
|
38
|
43
|
-5
|
231.50
|
|
2025-09-10
|
91
|
18
|
73
|
236.50
|
|
2025-09-09
|
32
|
47
|
-15
|
237.50
|
|
2025-09-08
|
43
|
83
|
-40
|
237.00
|
|
2025-09-05
|
71
|
27
|
44
|
249.00
|
|
2025-09-04
|
14
|
62
|
-48
|
249.00
|
|
2025-09-03
|
20
|
60
|
-40
|
252.00
|
|
2025-09-02
|
24
|
125
|
-101
|
252.00
|
|
2025-09-01
|
12
|
53
|
-41
|
263.50
|
|
2025-08-29
|
60
|
65
|
-5
|
274.50
|
|
2025-08-28
|
23
|
86
|
-63
|
270.00
|
|
2025-08-27
|
34
|
13
|
21
|
274.00
|
|
2025-08-26
|
34
|
73
|
-39
|
265.50
|
|
2025-08-25
|
27
|
38
|
-11
|
264.50
|
|
2025-08-22
|
51
|
4
|
47
|
265.00
|
|
2025-08-21
|
19
|
25
|
-6
|
265.00
|
|
2025-08-20
|
58
|
79
|
-21
|
272.50
|
|
2025-08-19
|
84
|
14
|
70
|
276.00
|
|
2025-08-18
|
99
|
34
|
65
|
283.50
|
|
2025-08-14
|
107
|
58
|
49
|
273.50
|
|
2025-08-13
|
47
|
87
|
-40
|
263.50
|
|
2025-08-12
|
23
|
75
|
-52
|
266.00
|
|
2025-08-11
|
29
|
106
|
-77
|
263.00
|
|
2025-08-08
|
20
|
33
|
-13
|
259.00
|
|
2025-08-07
|
25
|
52
|
-27
|
258.00
|
|
2025-08-06
|
14
|
138
|
-124
|
253.00
|
|
2025-08-05
|
62
|
19
|
43
|
261.50
|
|
2025-08-04
|
15
|
13
|
2
|
254.00
|
|
2025-08-01
|
33
|
21
|
12
|
256.00
|
|
2025-07-31
|
17
|
11
|
6
|
250.50
|
|
2025-07-30
|
23
|
44
|
-21
|
248.50
|
|
2025-07-29
|
40
|
50
|
-10
|
249.50
|
|
2025-07-28
|
3
|
10
|
-7
|
252.50
|
|
2025-07-25
|
15
|
13
|
2
|
251.50
|
|
2025-07-24
|
51
|
102
|
-51
|
250.50
|
|
2025-07-23
|
12
|
21
|
-9
|
254.00
|
|
2025-07-22
|
13
|
38
|
-25
|
249.50
|
|
2025-07-21
|
27
|
18
|
9
|
258.50
|
|
2025-07-18
|
6
|
31
|
-25
|
259.50
|
|
2025-07-17
|
10
|
31
|
-21
|
263.50
|
|
2025-07-16
|
13
|
30
|
-17
|
263.50
|
|
2025-07-15
|
19
|
37
|
-18
|
259.50
|
|
2025-07-14
|
25
|
28
|
-3
|
258.50
|
|
2025-07-11
|
12
|
6
|
6
|
264.50
|
|
2025-07-10
|
28
|
12
|
16
|
266.00
|
|
2025-07-09
|
60
|
43
|
17
|
269.00
|
|
2025-07-08
|
92
|
27
|
65
|
262.50
|
|
2025-07-07
|
56
|
326
|
-270
|
260.50
|
|
2025-07-04
|
23
|
30
|
-7
|
284.00
|
|
2025-07-03
|
98
|
31
|
67
|
292.50
|
|
2025-07-01
|
49
|
33
|
16
|
286.00
|
|
2025-06-30
|
57
|
11
|
46
|
289.00
|
|
2025-06-27
|
2
|
219
|
-217
|
280.00
|
|
2025-06-26
|
83
|
193
|
-110
|
296.00
|
|
2025-06-25
|
19
|
65
|
-46
|
290.00
|
|
2025-06-24
|
29
|
46
|
-17
|
291.00
|
|
2025-06-23
|
12
|
15
|
-3
|
278.00
|
|
2025-06-20
|
41
|
288
|
-247
|
278.00
|
|
2025-06-18
|
44
|
16
|
28
|
292.00
|
|
2025-06-16
|
48
|
21
|
27
|
292.00
|
|
2025-06-13
|
49
|
25
|
24
|
301.00
|
|
2025-06-12
|
33
|
66
|
-33
|
314.50
|
|
2025-06-11
|
154
|
48
|
106
|
314.50
|
|
2025-06-10
|
9
|
102
|
-93
|
293.50
|
|
2025-06-09
|
45
|
111
|
-66
|
285.50
|
|
2025-06-06
|
7
|
47
|
-40
|
284.50
|
|
2025-06-04
|
13
|
39
|
-26
|
311.50
|
|
2025-06-03
|
36
|
18
|
18
|
308.00
|
|
2025-06-02
|
133
|
12
|
121
|
308.00
|
|
2025-05-28
|
23
|
46
|
-23
|
313.50
|
|
2025-05-27
|
22
|
27
|
-5
|
318.50
|
|
2025-05-26
|
51
|
7
|
44
|
309.00
|
|
2025-05-23
|
6
|
60
|
-54
|
316.50
|
|
2025-05-21
|
57
|
89
|
-32
|
323.00
|
|
2025-05-20
|
117
|
57
|
60
|
312.50
|
|
2025-05-19
|
24
|
79
|
-55
|
298.00
|
|
2025-05-16
|
128
|
54
|
74
|
304.00
|
|
2025-05-15
|
28
|
20
|
8
|
292.50
|
|
2025-05-13
|
101
|
61
|
40
|
290.00
|
|
2025-05-09
|
48
|
212
|
-164
|
285.00
|
|
2025-05-07
|
32
|
11
|
21
|
270.00
|
|
2025-05-06
|
44
|
50
|
-6
|
270.00
|
|
2025-05-05
|
48
|
75
|
-27
|
270.00
|
|
2025-04-30
|
34
|
3
|
31
|
255.50
|
|
2025-04-29
|
23
|
7
|
16
|
257.00
|
|
2025-04-28
|
24
|
16
|
8
|
255.00
|
|
2025-04-25
|
20
|
66
|
-46
|
255.00
|
|
2025-04-24
|
42
|
24
|
18
|
246.00
|
|
2025-04-23
|
30
|
57
|
-27
|
243.00
|
|
2025-04-22
|
100
|
32
|
68
|
226.50
|
|
2025-04-21
|
48
|
30
|
18
|
230.50
|
|
2025-04-18
|
79
|
14
|
65
|
239.50
|
|
2025-04-17
|
19
|
7
|
12
|
241.50
|
|
2025-04-16
|
24
|
18
|
6
|
246.50
|
|
2025-04-15
|
51
|
28
|
23
|
258.50
|
|
2025-04-14
|
81
|
59
|
22
|
243.50
|
|
2025-04-11
|
118
|
67
|
51
|
245.00
|
|
2025-04-07
|
1
|
0
|
1
|
253.50
|
|
2025-04-02
|
50
|
23
|
27
|
281.50
|
|
2025-04-01
|
55
|
15
|
40
|
268.00
|
|
2025-03-31
|
90
|
46
|
44
|
268.00
|
|
2025-03-28
|
37
|
24
|
13
|
279.00
|
|
2025-03-27
|
26
|
23
|
3
|
281.00
|
|
2025-03-25
|
16
|
15
|
1
|
291.00
|
|
2025-03-24
|
8
|
46
|
-38
|
288.00
|
|
2025-03-21
|
41
|
13
|
28
|
300.50
|
|
2025-03-20
|
41
|
1
|
40
|
300.00
|
|
2025-03-19
|
14
|
49
|
-35
|
296.50
|
|
2025-03-18
|
53
|
47
|
6
|
305.00
|
|
2025-03-17
|
29
|
69
|
-40
|
294.00
|
|
2025-03-14
|
29
|
88
|
-59
|
301.50
|
|
2025-03-13
|
121
|
57
|
64
|
335.00
|
|
2025-03-12
|
60
|
43
|
17
|
326.50
|
|
2025-03-11
|
116
|
50
|
66
|
322.00
|
|
2025-03-10
|
26
|
56
|
-30
|
319.00
|
|
2025-03-07
|
28
|
98
|
-70
|
319.00
|
|
2025-03-06
|
74
|
48
|
26
|
322.00
|
|
2025-03-05
|
29
|
19
|
10
|
302.50
|
|
2025-03-04
|
29
|
54
|
-25
|
301.00
|
|
2025-03-03
|
30
|
8
|
22
|
289.00
|
|
2025-02-27
|
189
|
211
|
-22
|
301.50
|
|
2025-02-26
|
17
|
47
|
-30
|
310.00
|
|
2025-02-25
|
22
|
238
|
-216
|
313.50
|
|
2025-02-24
|
72
|
121
|
-49
|
338.00
|
|
2025-02-21
|
70
|
4
|
66
|
320.50
|
|
2025-02-18
|
58
|
29
|
29
|
330.00
|
|
2025-02-17
|
15
|
22
|
-7
|
310.50
|
|
2025-02-14
|
9
|
80
|
-71
|
309.00
|
|
2025-02-11
|
69
|
10
|
59
|
299.50
|
|
2025-02-10
|
26
|
18
|
8
|
305.50
|
|
2025-02-06
|
28
|
8
|
20
|
313.00
|
|
2025-02-05
|
41
|
38
|
3
|
313.50
|
|
2025-02-04
|
42
|
21
|
21
|
303.50
|
|
2025-02-03
|
38
|
97
|
-59
|
304.50
|
|
2025-01-22
|
99
|
65
|
34
|
336.50
|
|
2025-01-21
|
21
|
70
|
-49
|
324.00
|
|
2025-01-20
|
34
|
4
|
30
|
337.50
|
|
2025-01-16
|
55
|
19
|
36
|
336.50
|
|
2025-01-15
|
58
|
29
|
29
|
334.00
|
|
2025-01-14
|
16
|
51
|
-35
|
343.50
|
|
2025-01-13
|
27
|
46
|
-19
|
342.00
|
|
2025-01-08
|
52
|
43
|
9
|
366.50
|
|
2025-01-07
|
97
|
30
|
67
|
373.50
|
|
2025-01-06
|
5
|
8
|
-3
|
359.50
|
|
2025-01-03
|
59
|
5
|
54
|
364.00
|
|
2025-01-02
|
54
|
83
|
-29
|
354.50
|
|
2024-12-31
|
78
|
6
|
72
|
367.50
|
|
2024-12-30
|
15
|
75
|
-60
|
357.50
|
|
2024-12-26
|
35
|
27
|
8
|
356.00
|
|
2024-12-25
|
70
|
28
|
42
|
355.00
|
|
2024-12-24
|
85
|
71
|
14
|
358.00
|
|
2024-12-23
|
42
|
14
|
28
|
351.00
|
|
2024-12-20
|
55
|
132
|
-77
|
353.50
|
|
2024-12-18
|
204
|
34
|
170
|
347.00
|
|
2024-12-17
|
45
|
75
|
-30
|
330.00
|
|
2024-12-16
|
63
|
183
|
-120
|
335.50
|
|
2024-12-12
|
46
|
127
|
-81
|
344.00
|
|
2024-12-11
|
183
|
39
|
144
|
336.50
|
|
2024-12-09
|
19
|
101
|
-82
|
332.50
|
|
2024-12-06
|
48
|
29
|
19
|
335.00
|
|
2024-12-05
|
171
|
96
|
75
|
338.50
|
|
2024-12-03
|
46
|
57
|
-11
|
321.00
|
|
2024-12-02
|
51
|
35
|
16
|
316.50
|
|
2024-11-29
|
38
|
61
|
-23
|
310.50
|
|
2024-11-28
|
48
|
27
|
21
|
313.50
|
|
2024-11-27
|
23
|
37
|
-14
|
306.50
|
|
2024-11-26
|
116
|
33
|
83
|
305.50
|
|
2024-11-22
|
80
|
46
|
34
|
299.00
|
|
2024-11-21
|
65
|
87
|
-22
|
282.00
|
|
2024-11-19
|
65
|
47
|
18
|
267.50
|
|
2024-11-15
|
150
|
84
|
66
|
279.00
|
|
2024-11-14
|
51
|
100
|
-49
|
262.00
|
|
2024-11-13
|
21
|
78
|
-57
|
243.00
|
|
2024-11-12
|
55
|
112
|
-57
|
241.00
|
|
2024-11-11
|
55
|
23
|
32
|
229.00
|
|
2024-11-08
|
23
|
16
|
7
|
209.00
|
|
2024-11-07
|
27
|
6
|
21
|
215.50
|
|
2024-11-06
|
1
|
4
|
-3
|
206.00
|
|
2024-11-05
|
20
|
2
|
18
|
208.00
|
|
2024-11-04
|
13
|
4
|
9
|
203.00
|
|
2024-10-30
|
15
|
26
|
-11
|
209.50
|
|
2024-10-29
|
21
|
10
|
11
|
214.50
|
|
2024-10-28
|
14
|
1
|
13
|
217.00
|
|
2024-10-25
|
13
|
4
|
9
|
216.00
|
|
2024-10-23
|
7
|
20
|
-13
|
222.50
|
|
2024-10-22
|
10
|
19
|
-9
|
217.50
|
|
2024-10-21
|
8
|
27
|
-19
|
215.00
|
|
2024-10-18
|
6
|
3
|
3
|
209.50
|
|
2024-10-17
|
19
|
1
|
18
|
210.50
|
|
2024-10-16
|
60
|
26
|
34
|
209.00
|
|
2024-10-14
|
6
|
1
|
5
|
210.50
|
|
2024-10-11
|
5
|
8
|
-3
|
209.00
|
|
2024-10-08
|
13
|
18
|
-5
|
216.00
|
|
2024-10-07
|
29
|
20
|
9
|
214.50
|
|
2024-10-04
|
50
|
9
|
41
|
210.00
|
|
2024-09-27
|
35
|
6
|
29
|
201.50
|
|
2024-09-26
|
43
|
5
|
38
|
206.00
|
|
2024-09-25
|
15
|
8
|
7
|
214.50
|
|
2024-09-23
|
4
|
37
|
-33
|
218.00
|
|
2024-09-19
|
54
|
18
|
36
|
206.50
|
|
2024-09-18
|
45
|
21
|
24
|
188.00
|
|
2024-09-13
|
35
|
19
|
16
|
195.00
|
|
2024-09-12
|
23
|
28
|
-5
|
187.50
|
|
2024-09-11
|
3
|
12
|
-9
|
189.00
|
|
2024-09-10
|
77
|
9
|
68
|
182.00
|
|
2024-09-09
|
76
|
17
|
59
|
183.00
|
|
2024-09-06
|
26
|
13
|
13
|
184.00
|
|
2024-09-05
|
19
|
31
|
-12
|
181.50
|
|
2024-09-04
|
8
|
38
|
-30
|
180.50
|
|
2024-09-03
|
21
|
17
|
4
|
188.50
|
|
2024-09-02
|
17
|
11
|
6
|
183.00
|
|
2024-08-30
|
52
|
8
|
44
|
183.00
|
|
2024-08-29
|
19
|
30
|
-11
|
178.50
|
|
2024-08-28
|
28
|
1
|
27
|
181.50
|
|
2024-08-26
|
5
|
10
|
-5
|
185.50
|
|
2024-08-22
|
4
|
26
|
-22
|
186.00
|
|
2024-08-21
|
10
|
27
|
-17
|
186.00
|
|
2024-08-19
|
55
|
13
|
42
|
191.00
|
|
2024-08-16
|
26
|
6
|
20
|
190.50
|
|
2024-08-15
|
38
|
44
|
-6
|
186.50
|
|
2024-08-14
|
4
|
10
|
-6
|
192.00
|
|
2024-08-12
|
5
|
35
|
-30
|
192.50
|
|
2024-08-09
|
31
|
17
|
14
|
185.00
|
|
2024-08-06
|
38
|
58
|
-20
|
170.50
|
|
2024-08-05
|
72
|
5
|
67
|
171.00
|
|
2024-08-02
|
33
|
45
|
-12
|
185.50
|
|
2024-07-30
|
32
|
26
|
6
|
189.00
|
|
2024-07-29
|
81
|
27
|
54
|
186.00
|
|
2024-07-26
|
26
|
13
|
13
|
190.00
|
|
2024-07-23
|
20
|
15
|
5
|
194.50
|
|
2024-07-22
|
44
|
11
|
33
|
189.50
|
|
2024-07-19
|
80
|
26
|
54
|
195.00
|
|
2024-07-18
|
118
|
20
|
98
|
190.00
|
|
2024-07-17
|
123
|
24
|
99
|
197.50
|
|
2024-07-16
|
106
|
37
|
69
|
186.50
|
|
2024-07-15
|
54
|
30
|
24
|
193.00
|
|
2024-07-12
|
25
|
16
|
9
|
205.00
|
|
2024-07-11
|
101
|
35
|
66
|
202.50
|
|
2024-07-10
|
32
|
5
|
27
|
191.50
|
|
2024-07-09
|
25
|
52
|
-27
|
187.00
|
|
2024-07-08
|
68
|
11
|
57
|
182.50
|
|
2024-07-04
|
28
|
18
|
10
|
189.50
|
|
2024-07-03
|
39
|
16
|
23
|
|
|
2024-07-01
|
63
|
0
|
63
|
175.50
|
|
2024-06-27
|
86
|
22
|
64
|
174.00
|
|
2024-06-26
|
114
|
9
|
105
|
172.50
|
|
2024-06-25
|
4
|
9
|
-5
|
163.00
|
|
2024-06-21
|
7
|
15
|
-8
|
160.00
|
|
2024-06-20
|
71
|
10
|
61
|
155.00
|
|
2024-06-19
|
10
|
17
|
-7
|
153.50
|
|
2024-06-18
|
6
|
16
|
-10
|
156.00
|
|
2024-06-17
|
36
|
0
|
36
|
155.50
|
|
2024-06-14
|
35
|
4
|
31
|
159.00
|
|
2024-06-13
|
31
|
24
|
7
|
162.00
|
|
2024-06-12
|
22
|
4
|
18
|
159.00
|
|
2024-06-11
|
10
|
37
|
-27
|
154.00
|
|
2024-06-07
|
66
|
2
|
64
|
149.50
|
|
2024-06-06
|
209
|
6
|
203
|
137.00
|
| 合計 | 16948 | 17621 | -673 | |