| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
14
|
29
|
40.75
|
|
2026-06-04
|
70
|
10
|
60
|
40.50
|
|
2026-06-02
|
39
|
2
|
37
|
38.75
|
|
2026-05-29
|
2
|
55
|
-53
|
40.45
|
|
2026-05-28
|
65
|
29
|
36
|
40.00
|
|
2026-05-27
|
50
|
1
|
49
|
41.00
|
|
2026-05-26
|
0
|
110
|
-110
|
41.50
|
|
2026-05-22
|
64
|
17
|
47
|
39.55
|
|
2026-05-21
|
15
|
140
|
-125
|
37.35
|
|
2026-05-20
|
68
|
5
|
63
|
35.20
|
|
2026-05-19
|
32
|
8
|
24
|
32.00
|
|
2026-05-18
|
36
|
17
|
19
|
33.60
|
|
2026-05-15
|
8
|
120
|
-112
|
34.00
|
|
2026-05-13
|
26
|
66
|
-40
|
33.80
|
|
2026-05-08
|
4
|
52
|
-48
|
30.80
|
|
2026-05-06
|
88
|
62
|
26
|
30.75
|
|
2026-05-05
|
27
|
135
|
-108
|
32.95
|
|
2026-04-30
|
40
|
4
|
36
|
28.50
|
|
2026-04-28
|
17
|
23
|
-6
|
27.00
|
|
2026-04-27
|
31
|
5
|
26
|
27.05
|
|
2026-04-24
|
36
|
5
|
31
|
26.40
|
|
2026-04-22
|
22
|
42
|
-20
|
28.45
|
|
2026-04-21
|
104
|
1
|
103
|
28.15
|
|
2026-04-17
|
2
|
495
|
-493
|
29.35
|
|
2026-04-16
|
1
|
75
|
-74
|
27.55
|
|
2026-04-10
|
8
|
67
|
-59
|
23.75
|
|
2026-04-09
|
9
|
0
|
9
|
23.55
|
|
2026-04-08
|
11
|
46
|
-35
|
23.65
|
|
2026-04-07
|
3
|
33
|
-30
|
23.05
|
|
2026-04-01
|
8
|
1
|
7
|
23.70
|
|
2026-03-31
|
11
|
1
|
10
|
22.90
|
|
2026-03-25
|
8
|
0
|
8
|
24.95
|
|
2026-03-23
|
17
|
0
|
17
|
24.60
|
|
2026-03-19
|
0
|
8
|
-8
|
25.60
|
|
2026-03-18
|
15
|
10
|
5
|
25.90
|
|
2026-03-16
|
30
|
1
|
29
|
24.80
|
|
2026-03-13
|
13
|
1
|
12
|
24.35
|
|
2026-03-11
|
11
|
0
|
11
|
24.90
|
|
2026-03-10
|
25
|
2
|
23
|
24.20
|
|
2026-03-05
|
9
|
3
|
6
|
25.55
|
|
2026-03-04
|
8
|
27
|
-19
|
25.00
|
|
2026-03-03
|
9
|
0
|
9
|
26.90
|
|
2026-03-02
|
16
|
0
|
16
|
27.65
|
|
2026-02-26
|
13
|
0
|
13
|
28.05
|
|
2026-02-25
|
28
|
2
|
26
|
27.65
|
|
2026-02-24
|
22
|
0
|
22
|
27.65
|
|
2026-02-23
|
23
|
1
|
22
|
27.70
|
|
2026-02-09
|
16
|
8
|
8
|
26.85
|
|
2026-02-05
|
34
|
12
|
22
|
27.15
|
|
2026-02-04
|
11
|
24
|
-13
|
27.35
|
|
2026-02-03
|
0
|
16
|
-16
|
27.10
|
|
2026-02-02
|
16
|
8
|
8
|
26.25
|
|
2026-01-30
|
0
|
16
|
-16
|
27.95
|
|
2026-01-28
|
19
|
7
|
12
|
29.80
|
|
2026-01-27
|
4
|
15
|
-11
|
30.75
|
|
2026-01-26
|
36
|
0
|
36
|
32.00
|
|
2026-01-23
|
83
|
5
|
78
|
31.45
|
|
2026-01-22
|
19
|
0
|
19
|
32.15
|
|
2026-01-21
|
92
|
0
|
92
|
32.70
|
|
2026-01-20
|
84
|
1
|
83
|
33.55
|
|
2026-01-16
|
46
|
0
|
46
|
30.15
|
|
2026-01-14
|
96
|
0
|
96
|
30.30
|
|
2026-01-12
|
54
|
17
|
37
|
29.70
|
|
2026-01-09
|
16
|
42
|
-26
|
29.10
|
|
2026-01-08
|
7
|
60
|
-53
|
28.70
|
|
2026-01-07
|
51
|
14
|
37
|
29.15
|
|
2026-01-05
|
3
|
31
|
-28
|
29.05
|
|
2026-01-02
|
54
|
8
|
46
|
29.35
|
|
2025-12-30
|
0
|
119
|
-119
|
28.60
|
|
2025-12-26
|
14
|
0
|
14
|
28.80
|
|
2025-12-23
|
12
|
0
|
12
|
28.40
|
|
2025-12-22
|
4
|
0
|
4
|
27.85
|
|
2025-12-19
|
17
|
5
|
12
|
27.45
|
|
2025-12-17
|
10
|
0
|
10
|
28.15
|
|
2025-12-16
|
6
|
0
|
6
|
27.55
|
|
2025-12-15
|
3
|
0
|
3
|
27.75
|
|
2025-12-11
|
37
|
0
|
37
|
28.00
|
|
2025-12-10
|
21
|
2
|
19
|
27.90
|
|
2025-12-09
|
16
|
0
|
16
|
28.40
|
|
2025-12-08
|
8
|
26
|
-18
|
28.25
|
|
2025-12-05
|
8
|
1
|
7
|
27.60
|
|
2025-12-04
|
5
|
29
|
-24
|
27.60
|
|
2025-12-02
|
3
|
16
|
-13
|
26.05
|
|
2025-12-01
|
9
|
4
|
5
|
26.05
|
|
2025-11-28
|
1
|
5
|
-4
|
26.15
|
|
2025-11-27
|
10
|
7
|
3
|
26.00
|
|
2025-11-26
|
7
|
2
|
5
|
25.45
|
|
2025-11-25
|
4
|
9
|
-5
|
25.65
|
|
2025-11-24
|
4
|
7
|
-3
|
25.60
|
|
2025-11-21
|
31
|
10
|
21
|
25.25
|
|
2025-11-20
|
1
|
15
|
-14
|
26.05
|
|
2025-11-19
|
8
|
18
|
-10
|
25.90
|
|
2025-11-18
|
29
|
16
|
13
|
26.40
|
|
2025-11-17
|
37
|
0
|
37
|
27.05
|
|
2025-11-13
|
0
|
54
|
-54
|
29.15
|
|
2025-11-12
|
20
|
133
|
-113
|
30.30
|
|
2025-11-11
|
1
|
49
|
-48
|
28.25
|
|
2025-11-10
|
11
|
41
|
-30
|
27.20
|
|
2025-11-06
|
16
|
0
|
16
|
28.55
|
|
2025-11-05
|
3
|
16
|
-13
|
28.50
|
|
2025-11-04
|
43
|
20
|
23
|
28.35
|
|
2025-11-03
|
27
|
44
|
-17
|
29.20
|
|
2025-10-31
|
105
|
10
|
95
|
29.20
|
|
2025-10-30
|
111
|
46
|
65
|
30.00
|
|
2025-10-29
|
119
|
7
|
112
|
30.75
|
|
2025-10-28
|
86
|
24
|
62
|
32.05
|
|
2025-10-27
|
62
|
161
|
-99
|
34.25
|
|
2025-10-23
|
149
|
41
|
108
|
33.60
|
|
2025-10-22
|
52
|
24
|
28
|
30.55
|
|
2025-10-21
|
25
|
63
|
-38
|
30.25
|
|
2025-10-20
|
41
|
12
|
29
|
29.05
|
|
2025-10-17
|
20
|
7
|
13
|
26.45
|
|
2025-10-16
|
6
|
15
|
-9
|
26.00
|
|
2025-10-15
|
12
|
7
|
5
|
26.20
|
|
2025-10-14
|
22
|
7
|
15
|
25.50
|
|
2025-10-09
|
3
|
10
|
-7
|
26.90
|
|
2025-10-07
|
16
|
0
|
16
|
26.30
|
|
2025-10-03
|
4
|
18
|
-14
|
26.10
|
|
2025-09-25
|
16
|
8
|
8
|
28.30
|
|
2025-09-11
|
21
|
0
|
21
|
24.35
|
|
2025-08-29
|
0
|
90
|
-90
|
23.45
|
|
2025-08-28
|
29
|
0
|
29
|
21.35
|
|
2025-08-27
|
15
|
0
|
15
|
19.45
|
|
2025-08-22
|
0
|
13
|
-13
|
19.80
|
|
2025-08-21
|
19
|
0
|
19
|
20.65
|
|
2025-08-20
|
17
|
0
|
17
|
19.45
|
|
2025-08-19
|
6
|
0
|
6
|
19.40
|
|
2025-08-18
|
18
|
0
|
18
|
19.55
|
|
2025-08-15
|
0
|
30
|
-30
|
18.50
|
|
2025-08-13
|
0
|
47
|
-47
|
17.75
|
|
2025-08-06
|
1
|
0
|
1
|
19.00
|
|
2025-08-05
|
5
|
1
|
4
|
19.10
|
|
2025-08-04
|
11
|
0
|
11
|
19.20
|
|
2025-07-31
|
0
|
3
|
-3
|
18.40
|
|
2025-07-30
|
2
|
1
|
1
|
18.70
|
|
2025-07-29
|
3
|
0
|
3
|
18.50
|
|
2025-07-24
|
4
|
0
|
4
|
18.85
|
|
2025-07-22
|
2
|
11
|
-9
|
18.65
|
|
2025-07-18
|
0
|
11
|
-11
|
19.55
|
|
2025-07-17
|
12
|
0
|
12
|
19.85
|
|
2025-07-16
|
4
|
0
|
4
|
19.25
|
|
2025-07-14
|
0
|
1
|
-1
|
18.65
|
|
2025-07-11
|
6
|
0
|
6
|
19.10
|
|
2025-07-08
|
3
|
0
|
3
|
18.55
|
|
2025-07-07
|
2
|
5
|
-3
|
18.95
|
|
2025-07-04
|
0
|
1
|
-1
|
19.70
|
|
2025-06-30
|
2
|
4
|
-2
|
19.75
|
|
2025-06-27
|
3
|
0
|
3
|
19.95
|
|
2025-06-25
|
5
|
0
|
5
|
20.10
|
|
2025-06-24
|
4
|
0
|
4
|
20.10
|
|
2025-06-13
|
0
|
11
|
-11
|
21.40
|
|
2025-06-11
|
0
|
22
|
-22
|
21.45
|
|
2025-06-10
|
0
|
35
|
-35
|
22.60
|
|
2025-06-09
|
20
|
0
|
20
|
20.70
|
|
2025-06-06
|
5
|
0
|
5
|
19.85
|
|
2025-06-05
|
5
|
0
|
5
|
19.90
|
|
2025-06-03
|
0
|
8
|
-8
|
19.40
|
|
2025-06-02
|
0
|
6
|
-6
|
19.60
|
|
2025-05-29
|
18
|
0
|
18
|
20.20
|
|
2025-05-27
|
0
|
12
|
-12
|
20.05
|
|
2025-05-23
|
3
|
0
|
3
|
20.35
|
|
2025-05-22
|
0
|
17
|
-17
|
20.40
|
|
2025-05-15
|
22
|
1
|
21
|
19.85
|
|
2025-05-14
|
22
|
9
|
13
|
20.10
|
|
2025-05-13
|
13
|
8
|
5
|
19.80
|
|
2025-05-07
|
3
|
0
|
3
|
18.60
|
|
2025-05-06
|
5
|
7
|
-2
|
18.75
|
|
2025-05-05
|
9
|
1
|
8
|
18.55
|
|
2025-05-02
|
8
|
11
|
-3
|
19.20
|
|
2025-04-30
|
3
|
5
|
-2
|
19.00
|
|
2025-04-28
|
8
|
0
|
8
|
18.85
|
|
2025-04-25
|
0
|
3
|
-3
|
18.35
|
|
2025-04-21
|
0
|
4
|
-4
|
17.40
|
|
2025-04-18
|
4
|
7
|
-3
|
18.00
|
|
2025-04-17
|
13
|
5
|
8
|
18.15
|
|
2025-04-16
|
2
|
9
|
-7
|
18.45
|
|
2025-04-10
|
19
|
4
|
15
|
18.00
|
|
2025-04-02
|
5
|
10
|
-5
|
22.40
|
|
2025-04-01
|
12
|
2
|
10
|
22.50
|
|
2025-03-31
|
1
|
15
|
-14
|
22.05
|
|
2025-03-28
|
2
|
47
|
-45
|
23.60
|
|
2025-03-25
|
1
|
21
|
-20
|
|
|
2025-03-20
|
5
|
20
|
-15
|
25.35
|
|
2025-03-19
|
20
|
4
|
16
|
25.80
|
|
2025-03-14
|
5
|
0
|
5
|
24.35
|
|
2025-03-12
|
1
|
3
|
-2
|
|
|
2025-03-07
|
1
|
10
|
-9
|
25.35
|
|
2025-03-06
|
0
|
7
|
-7
|
25.80
|
|
2025-03-04
|
1
|
8
|
-7
|
25.15
|
|
2025-03-03
|
0
|
5
|
-5
|
25.20
|
|
2025-02-26
|
9
|
2
|
7
|
26.05
|
|
2025-02-24
|
8
|
0
|
8
|
26.40
|
|
2025-02-19
|
9
|
2
|
7
|
26.85
|
|
2025-02-17
|
12
|
4
|
8
|
26.45
|
|
2025-02-14
|
14
|
3
|
11
|
26.10
|
|
2025-02-11
|
0
|
3
|
-3
|
25.70
|
|
2025-02-10
|
4
|
1
|
3
|
25.85
|
|
2025-02-06
|
7
|
32
|
-25
|
26.00
|
|
2025-02-04
|
3
|
0
|
3
|
24.40
|
|
2025-02-03
|
0
|
12
|
-12
|
24.30
|
|
2025-01-22
|
5
|
1
|
4
|
25.45
|
|
2025-01-20
|
9
|
0
|
9
|
25.10
|
|
2025-01-16
|
3
|
0
|
3
|
24.80
|
|
2025-01-15
|
4
|
0
|
4
|
24.50
|
|
2025-01-13
|
6
|
11
|
-5
|
24.05
|
|
2025-01-07
|
0
|
6
|
-6
|
26.25
|
|
2025-01-03
|
16
|
0
|
16
|
26.40
|
|
2024-12-31
|
5
|
0
|
5
|
27.40
|
|
2024-12-30
|
9
|
0
|
9
|
27.20
|
|
2024-12-26
|
30
|
4
|
26
|
28.60
|
|
2024-12-25
|
1
|
70
|
-69
|
28.75
|
|
2024-12-24
|
4
|
39
|
-35
|
28.30
|
|
2024-12-23
|
10
|
2
|
8
|
26.80
|
|
2024-12-20
|
26
|
0
|
26
|
26.00
|
|
2024-12-16
|
1
|
19
|
-18
|
27.80
|
|
2024-12-12
|
1
|
18
|
-17
|
29.65
|
|
2024-12-09
|
0
|
38
|
-38
|
31.30
|
|
2024-12-06
|
5
|
53
|
-48
|
32.60
|
|
2024-12-05
|
0
|
61
|
-61
|
31.15
|
|
2024-12-03
|
21
|
10
|
11
|
30.15
|
|
2024-12-02
|
4
|
18
|
-14
|
29.90
|
|
2024-11-29
|
2
|
11
|
-9
|
29.90
|
|
2024-11-28
|
0
|
8
|
-8
|
29.90
|
|
2024-11-27
|
0
|
42
|
-42
|
29.60
|
|
2024-11-26
|
8
|
0
|
8
|
30.65
|
|
2024-11-22
|
0
|
12
|
-12
|
30.45
|
|
2024-11-21
|
10
|
1
|
9
|
30.50
|
|
2024-11-18
|
0
|
4
|
-4
|
30.50
|
|
2024-11-15
|
8
|
15
|
-7
|
31.05
|
|
2024-11-14
|
1
|
13
|
-12
|
30.50
|
|
2024-11-11
|
0
|
15
|
-15
|
32.20
|
|
2024-11-08
|
7
|
20
|
-13
|
32.10
|
|
2024-11-07
|
0
|
20
|
-20
|
33.75
|
|
2024-11-06
|
0
|
25
|
-25
|
33.55
|
|
2024-11-05
|
0
|
25
|
-25
|
33.70
|
|
2024-11-04
|
10
|
7
|
3
|
33.00
|
|
2024-10-29
|
10
|
0
|
10
|
33.90
|
|
2024-10-28
|
27
|
0
|
27
|
34.35
|
|
2024-10-24
|
7
|
1
|
6
|
36.00
|
|
2024-10-23
|
11
|
0
|
11
|
36.10
|
|
2024-10-22
|
14
|
0
|
14
|
36.60
|
|
2024-10-17
|
4
|
27
|
-23
|
36.65
|
|
2024-10-16
|
0
|
13
|
-13
|
36.00
|
|
2024-10-14
|
14
|
7
|
7
|
35.70
|
|
2024-10-11
|
18
|
7
|
11
|
34.85
|
|
2024-10-09
|
5
|
21
|
-16
|
34.80
|
|
2024-10-04
|
14
|
5
|
9
|
35.15
|
|
2024-10-01
|
19
|
1
|
18
|
35.55
|
|
2024-09-30
|
7
|
32
|
-25
|
35.95
|
|
2024-09-26
|
4
|
19
|
-15
|
36.50
|
|
2024-09-25
|
7
|
3
|
4
|
37.20
|
|
2024-09-24
|
17
|
8
|
9
|
36.90
|
|
2024-09-23
|
3
|
20
|
-17
|
37.65
|
|
2024-09-20
|
10
|
26
|
-16
|
37.50
|
|
2024-09-19
|
10
|
1
|
9
|
37.90
|
|
2024-09-18
|
12
|
8
|
4
|
37.25
|
|
2024-09-13
|
14
|
8
|
6
|
37.95
|
|
2024-09-12
|
3
|
29
|
-26
|
36.90
|
|
2024-09-06
|
11
|
6
|
5
|
39.25
|
|
2024-09-05
|
11
|
29
|
-18
|
39.00
|
|
2024-08-30
|
46
|
3
|
43
|
43.25
|
|
2024-08-29
|
40
|
2
|
38
|
43.60
|
|
2024-08-28
|
40
|
8
|
32
|
44.80
|
|
2024-08-26
|
71
|
39
|
32
|
46.30
|
|
2024-08-22
|
49
|
9
|
40
|
42.90
|
|
2024-08-21
|
10
|
4
|
6
|
42.00
|
|
2024-08-19
|
81
|
4
|
77
|
42.05
|
|
2024-08-16
|
44
|
2
|
42
|
40.60
|
|
2024-08-15
|
3
|
13
|
-10
|
40.50
|
|
2024-08-14
|
12
|
0
|
12
|
40.85
|
|
2024-08-12
|
28
|
4
|
24
|
39.55
|
|
2024-08-09
|
38
|
6
|
32
|
38.85
|
|
2024-08-06
|
50
|
22
|
28
|
33.90
|
|
2024-08-05
|
39
|
14
|
25
|
35.40
|
|
2024-08-02
|
2
|
21
|
-19
|
39.30
|
|
2024-07-30
|
13
|
2
|
11
|
40.40
|
|
2024-07-29
|
13
|
7
|
6
|
39.30
|
|
2024-07-26
|
10
|
1
|
9
|
39.00
|
|
2024-07-23
|
5
|
10
|
-5
|
40.25
|
|
2024-07-22
|
49
|
6
|
43
|
39.10
|
|
2024-07-19
|
26
|
5
|
21
|
40.05
|
|
2024-07-18
|
30
|
7
|
23
|
41.35
|
|
2024-07-17
|
16
|
57
|
-41
|
42.00
|
|
2024-07-16
|
14
|
69
|
-55
|
42.20
|
|
2024-07-12
|
14
|
22
|
-8
|
40.60
|
|
2024-07-11
|
8
|
52
|
-44
|
41.05
|
|
2024-07-10
|
10
|
34
|
-24
|
41.50
|
|
2024-07-08
|
14
|
170
|
-156
|
40.75
|
|
2024-07-05
|
52
|
26
|
26
|
43.90
|
|
2024-07-04
|
26
|
51
|
-25
|
42.00
|
|
2024-07-03
|
7
|
25
|
-18
|
|
|
2024-07-02
|
31
|
70
|
-39
|
41.90
|
|
2024-07-01
|
36
|
59
|
-23
|
42.30
|
|
2024-06-27
|
18
|
44
|
-26
|
44.60
|
|
2024-06-26
|
2
|
18
|
-16
|
45.30
|
|
2024-06-25
|
5
|
36
|
-31
|
45.45
|
|
2024-06-24
|
11
|
121
|
-110
|
46.10
|
|
2024-06-20
|
8
|
84
|
-76
|
44.40
|
|
2024-06-19
|
11
|
138
|
-127
|
44.25
|
|
2024-06-18
|
16
|
82
|
-66
|
45.50
|
|
2024-06-17
|
6
|
113
|
-107
|
46.25
|
|
2024-06-14
|
55
|
109
|
-54
|
44.00
|
|
2024-06-13
|
25
|
67
|
-42
|
44.80
|
|
2024-06-12
|
152
|
6
|
146
|
46.30
|
|
2024-06-11
|
96
|
38
|
58
|
47.15
|
|
2024-06-07
|
125
|
21
|
104
|
49.20
|
|
2024-06-06
|
94
|
126
|
-32
|
46.85
|
| 合計 | 5708 | 6368 | -660 | |
