| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
223
|
367
|
-144
|
68.90
|
|
2026-06-04
|
779
|
98
|
681
|
73.20
|
|
2026-06-03
|
420
|
175
|
245
|
72.90
|
|
2026-06-02
|
753
|
388
|
365
|
73.50
|
|
2026-06-01
|
939
|
1239
|
-300
|
75.50
|
|
2026-05-29
|
1054
|
213
|
841
|
73.50
|
|
2026-05-28
|
622
|
424
|
198
|
69.20
|
|
2026-05-26
|
178
|
280
|
-102
|
66.60
|
|
2026-05-22
|
322
|
85
|
237
|
64.70
|
|
2026-05-21
|
120
|
317
|
-197
|
62.20
|
|
2026-05-20
|
86
|
223
|
-137
|
60.90
|
|
2026-05-19
|
38
|
236
|
-198
|
60.20
|
|
2026-05-15
|
139
|
234
|
-95
|
65.20
|
|
2026-05-14
|
150
|
245
|
-95
|
67.00
|
|
2026-05-13
|
109
|
180
|
-71
|
65.10
|
|
2026-05-12
|
176
|
119
|
57
|
67.00
|
|
2026-05-11
|
162
|
221
|
-59
|
67.50
|
|
2026-05-08
|
277
|
597
|
-320
|
65.90
|
|
2026-05-07
|
226
|
682
|
-456
|
70.30
|
|
2026-05-06
|
691
|
1198
|
-507
|
72.80
|
|
2026-05-05
|
293
|
409
|
-116
|
69.00
|
|
2026-04-30
|
41
|
977
|
-936
|
60.80
|
|
2026-04-29
|
612
|
304
|
308
|
64.10
|
|
2026-04-28
|
644
|
308
|
336
|
62.70
|
|
2026-04-27
|
443
|
316
|
127
|
61.60
|
|
2026-04-24
|
216
|
198
|
18
|
57.90
|
|
2026-04-23
|
118
|
391
|
-273
|
58.00
|
|
2026-04-22
|
382
|
321
|
61
|
62.80
|
|
2026-04-21
|
434
|
208
|
226
|
62.10
|
|
2026-04-20
|
214
|
69
|
145
|
59.30
|
|
2026-04-17
|
129
|
230
|
-101
|
60.70
|
|
2026-04-16
|
221
|
180
|
41
|
61.70
|
|
2026-04-15
|
382
|
65
|
317
|
61.60
|
|
2026-04-14
|
168
|
300
|
-132
|
62.20
|
|
2026-04-13
|
600
|
146
|
454
|
62.90
|
|
2026-04-10
|
104
|
238
|
-134
|
60.80
|
|
2026-04-08
|
470
|
58
|
412
|
61.80
|
|
2026-04-07
|
227
|
49
|
178
|
59.20
|
|
2026-04-02
|
233
|
128
|
105
|
58.90
|
|
2026-04-01
|
475
|
75
|
400
|
61.10
|
|
2026-03-31
|
266
|
203
|
63
|
58.20
|
|
2026-03-30
|
264
|
75
|
189
|
61.90
|
|
2026-03-27
|
205
|
270
|
-65
|
63.10
|
|
2026-03-26
|
621
|
727
|
-106
|
64.70
|
|
2026-03-24
|
355
|
227
|
128
|
60.00
|
|
2026-03-23
|
289
|
234
|
55
|
61.80
|
|
2026-03-20
|
172
|
616
|
-444
|
66.40
|
|
2026-03-19
|
244
|
224
|
20
|
67.10
|
|
2026-03-18
|
276
|
482
|
-206
|
68.00
|
|
2026-03-17
|
271
|
393
|
-122
|
69.20
|
|
2026-03-16
|
171
|
240
|
-69
|
65.30
|
|
2026-03-12
|
66
|
393
|
-327
|
63.30
|
|
2026-03-11
|
489
|
416
|
73
|
66.60
|
|
2026-03-10
|
384
|
256
|
128
|
61.30
|
|
2026-03-09
|
447
|
139
|
308
|
58.50
|
|
2026-03-06
|
160
|
1107
|
-947
|
63.40
|
|
2026-03-05
|
184
|
833
|
-649
|
66.70
|
|
2026-03-04
|
768
|
329
|
439
|
60.70
|
|
2026-03-03
|
658
|
1218
|
-560
|
66.00
|
|
2026-03-02
|
953
|
171
|
782
|
69.70
|
|
2026-02-26
|
704
|
327
|
377
|
71.40
|
|
2026-02-25
|
233
|
417
|
-184
|
70.50
|
|
2026-02-24
|
707
|
370
|
337
|
71.00
|
|
2026-02-23
|
318
|
949
|
-631
|
69.30
|
|
2026-02-11
|
622
|
564
|
58
|
69.30
|
|
2026-02-09
|
259
|
361
|
-102
|
65.80
|
|
2026-02-06
|
559
|
296
|
263
|
64.60
|
|
2026-02-04
|
1041
|
351
|
690
|
69.60
|
|
2026-02-03
|
1613
|
889
|
724
|
66.80
|
|
2026-02-02
|
415
|
686
|
-271
|
71.10
|
|
2026-01-30
|
757
|
863
|
-106
|
79.00
|
|
2026-01-29
|
815
|
948
|
-133
|
78.10
|
|
2026-01-28
|
821
|
1353
|
-532
|
81.30
|
|
2026-01-27
|
1123
|
1738
|
-615
|
81.10
|
|
2026-01-23
|
1878
|
697
|
1181
|
77.60
|
|
2026-01-22
|
1583
|
888
|
695
|
70.60
|
|
2026-01-21
|
475
|
981
|
-506
|
68.00
|
|
2026-01-20
|
789
|
1315
|
-526
|
73.20
|
|
2026-01-19
|
430
|
222
|
208
|
76.40
|
|
2026-01-15
|
763
|
186
|
577
|
67.50
|
|
2026-01-14
|
364
|
318
|
46
|
67.40
|
|
2026-01-13
|
1131
|
1282
|
-151
|
68.20
|
|
2026-01-12
|
832
|
715
|
117
|
66.50
|
|
2026-01-09
|
861
|
510
|
351
|
65.10
|
|
2026-01-08
|
1049
|
950
|
99
|
67.30
|
|
2026-01-07
|
1184
|
1449
|
-265
|
68.40
|
|
2026-01-05
|
1442
|
2148
|
-706
|
65.90
|
|
2026-01-02
|
3013
|
1831
|
1182
|
66.70
|
|
2025-12-30
|
962
|
1385
|
-423
|
58.90
|
|
2025-12-29
|
488
|
806
|
-318
|
56.20
|
|
2025-12-26
|
1024
|
1272
|
-248
|
57.20
|
|
2025-12-24
|
558
|
1653
|
-1095
|
56.60
|
|
2025-12-23
|
2411
|
1725
|
686
|
58.20
|
|
2025-12-22
|
402
|
156
|
246
|
56.30
|
|
2025-12-19
|
1100
|
272
|
828
|
51.20
|
|
2025-12-18
|
531
|
488
|
43
|
46.60
|
|
2025-12-17
|
317
|
225
|
92
|
45.75
|
|
2025-12-16
|
134
|
42
|
92
|
45.45
|
|
2025-12-12
|
1223
|
788
|
435
|
48.10
|
|
2025-12-09
|
1171
|
958
|
213
|
49.50
|
|
2025-12-08
|
1235
|
1070
|
165
|
48.75
|
|
2025-12-05
|
584
|
543
|
41
|
45.25
|
|
2025-12-04
|
582
|
845
|
-263
|
44.50
|
|
2025-12-03
|
608
|
1296
|
-688
|
46.40
|
|
2025-12-02
|
676
|
806
|
-130
|
42.20
|
|
2025-12-01
|
116
|
307
|
-191
|
39.90
|
|
2025-11-28
|
106
|
1082
|
-976
|
39.80
|
|
2025-11-27
|
434
|
1468
|
-1034
|
40.95
|
|
2025-11-25
|
144
|
188
|
-44
|
39.95
|
|
2025-11-24
|
532
|
223
|
309
|
38.60
|
|
2025-11-21
|
480
|
188
|
292
|
38.70
|
|
2025-11-20
|
1150
|
436
|
714
|
42.95
|
|
2025-11-19
|
453
|
266
|
187
|
44.10
|
|
2025-11-18
|
835
|
515
|
320
|
45.30
|
|
2025-11-17
|
701
|
963
|
-262
|
46.20
|
|
2025-11-14
|
920
|
783
|
137
|
46.55
|
|
2025-11-13
|
995
|
886
|
109
|
48.30
|
|
2025-11-12
|
918
|
1623
|
-705
|
46.15
|
|
2025-11-11
|
1702
|
1244
|
458
|
44.85
|
|
2025-11-10
|
372
|
1550
|
-1178
|
44.30
|
|
2025-11-07
|
829
|
272
|
557
|
40.30
|
|
2025-11-06
|
419
|
205
|
214
|
39.85
|
|
2025-11-05
|
495
|
29
|
466
|
37.00
|
|
2025-11-03
|
152
|
320
|
-168
|
37.60
|
|
2025-10-31
|
123
|
250
|
-127
|
37.95
|
|
2025-10-30
|
212
|
238
|
-26
|
37.10
|
|
2025-10-29
|
205
|
266
|
-61
|
37.90
|
|
2025-10-28
|
542
|
1408
|
-866
|
39.25
|
|
2025-10-27
|
452
|
338
|
114
|
36.55
|
|
2025-10-23
|
85
|
39
|
46
|
34.30
|
|
2025-10-21
|
90
|
145
|
-55
|
35.25
|
|
2025-10-20
|
219
|
402
|
-183
|
36.20
|
|
2025-10-16
|
284
|
190
|
94
|
34.20
|
|
2025-10-15
|
112
|
67
|
45
|
32.40
|
|
2025-10-14
|
308
|
176
|
132
|
32.65
|
|
2025-10-13
|
74
|
58
|
16
|
33.20
|
|
2025-10-09
|
168
|
120
|
48
|
33.60
|
|
2025-10-07
|
182
|
92
|
90
|
33.45
|
|
2025-10-02
|
79
|
126
|
-47
|
32.30
|
|
2025-10-01
|
28
|
84
|
-56
|
31.55
|
|
2025-09-30
|
104
|
24
|
80
|
31.75
|
|
2025-09-26
|
49
|
26
|
23
|
30.00
|
|
2025-09-25
|
60
|
22
|
38
|
30.70
|
|
2025-09-23
|
81
|
35
|
46
|
30.95
|
|
2025-09-19
|
69
|
91
|
-22
|
30.95
|
|
2025-09-18
|
180
|
147
|
33
|
30.65
|
|
2025-09-17
|
81
|
56
|
25
|
28.55
|
|
2025-09-16
|
106
|
45
|
61
|
28.45
|
|
2025-09-15
|
101
|
55
|
46
|
28.25
|
|
2025-09-12
|
41
|
10
|
31
|
27.75
|
|
2025-09-11
|
31
|
13
|
18
|
27.60
|
|
2025-09-10
|
41
|
18
|
23
|
27.85
|
|
2025-09-09
|
55
|
34
|
21
|
27.85
|
|
2025-09-08
|
42
|
36
|
6
|
27.90
|
|
2025-09-05
|
32
|
47
|
-15
|
27.45
|
|
2025-09-04
|
105
|
35
|
70
|
27.00
|
|
2025-09-03
|
31
|
10
|
21
|
25.80
|
|
2025-09-02
|
15
|
26
|
-11
|
25.75
|
|
2025-09-01
|
7
|
14
|
-7
|
25.80
|
|
2025-08-29
|
44
|
5
|
39
|
26.00
|
|
2025-08-27
|
28
|
9
|
19
|
26.10
|
|
2025-08-26
|
13
|
44
|
-31
|
26.00
|
|
2025-08-25
|
21
|
30
|
-9
|
26.10
|
|
2025-08-22
|
18
|
6
|
12
|
26.10
|
|
2025-08-21
|
27
|
21
|
6
|
25.95
|
|
2025-08-20
|
23
|
36
|
-13
|
25.45
|
|
2025-08-19
|
25
|
33
|
-8
|
25.75
|
|
2025-08-18
|
18
|
52
|
-34
|
26.15
|
|
2025-08-15
|
33
|
27
|
6
|
26.05
|
|
2025-08-14
|
2
|
29
|
-27
|
25.90
|
|
2025-08-13
|
9
|
40
|
-31
|
25.55
|
|
2025-08-12
|
4
|
18
|
-14
|
25.30
|
|
2025-08-11
|
16
|
73
|
-57
|
25.05
|
|
2025-08-08
|
24
|
63
|
-39
|
25.35
|
|
2025-08-07
|
44
|
6
|
38
|
26.75
|
|
2025-08-06
|
10
|
7
|
3
|
26.25
|
|
2025-08-05
|
13
|
20
|
-7
|
26.35
|
|
2025-08-01
|
18
|
15
|
3
|
26.40
|
|
2025-07-31
|
31
|
37
|
-6
|
26.80
|
|
2025-07-30
|
45
|
15
|
30
|
27.25
|
|
2025-07-29
|
23
|
6
|
17
|
26.40
|
|
2025-07-28
|
52
|
4
|
48
|
26.55
|
|
2025-07-25
|
15
|
17
|
-2
|
26.55
|
|
2025-07-23
|
21
|
17
|
4
|
26.60
|
|
2025-07-18
|
19
|
11
|
8
|
28.30
|
|
2025-07-17
|
11
|
0
|
11
|
28.30
|
|
2025-07-16
|
16
|
82
|
-66
|
28.00
|
|
2025-07-15
|
3
|
1
|
2
|
28.00
|
|
2025-07-14
|
8
|
10
|
-2
|
27.65
|
|
2025-07-11
|
12
|
38
|
-26
|
27.85
|
|
2025-07-10
|
5
|
4
|
1
|
27.35
|
|
2025-07-08
|
9
|
18
|
-9
|
27.50
|
|
2025-07-07
|
17
|
8
|
9
|
27.90
|
|
2025-07-04
|
9
|
13
|
-4
|
27.90
|
|
2025-07-02
|
0
|
7
|
-7
|
27.90
|
|
2025-07-01
|
24
|
19
|
5
|
28.00
|
|
2025-06-26
|
120
|
31
|
89
|
28.35
|
|
2025-06-25
|
18
|
34
|
-16
|
27.30
|
|
2025-06-24
|
34
|
21
|
13
|
27.25
|
|
2025-06-23
|
41
|
16
|
25
|
26.55
|
|
2025-06-20
|
7
|
56
|
-49
|
26.80
|
|
2025-06-18
|
99
|
20
|
79
|
27.65
|
|
2025-06-16
|
57
|
27
|
30
|
27.65
|
|
2025-06-12
|
6
|
2
|
4
|
26.60
|
|
2025-06-11
|
4
|
7
|
-3
|
26.65
|
|
2025-06-09
|
3
|
1
|
2
|
26.50
|
|
2025-06-02
|
2
|
14
|
-12
|
25.50
|
|
2025-05-29
|
0
|
9
|
-9
|
26.30
|
|
2025-05-28
|
0
|
18
|
-18
|
26.00
|
|
2025-05-27
|
2
|
27
|
-25
|
26.30
|
|
2025-05-26
|
10
|
12
|
-2
|
26.80
|
|
2025-05-23
|
1
|
0
|
1
|
26.65
|
|
2025-05-21
|
8
|
3
|
5
|
26.70
|
|
2025-05-16
|
9
|
18
|
-9
|
27.15
|
|
2025-05-14
|
19
|
0
|
19
|
27.45
|
|
2025-05-13
|
3
|
8
|
-5
|
26.80
|
|
2025-05-12
|
22
|
0
|
22
|
26.60
|
|
2025-05-09
|
25
|
1
|
24
|
26.30
|
|
2025-05-08
|
5
|
1
|
4
|
26.25
|
|
2025-05-06
|
17
|
3
|
14
|
26.20
|
|
2025-05-05
|
19
|
4
|
15
|
25.95
|
|
2025-05-02
|
4
|
11
|
-7
|
26.60
|
|
2025-04-30
|
1
|
3
|
-2
|
26.60
|
|
2025-04-29
|
27
|
2
|
25
|
26.70
|
|
2025-04-28
|
13
|
10
|
3
|
26.35
|
|
2025-04-25
|
3
|
11
|
-8
|
26.20
|
|
2025-04-24
|
21
|
9
|
12
|
26.10
|
|
2025-04-23
|
29
|
17
|
12
|
26.15
|
|
2025-04-22
|
10
|
12
|
-2
|
25.45
|
|
2025-04-18
|
11
|
0
|
11
|
25.95
|
|
2025-04-14
|
69
|
53
|
16
|
25.30
|
|
2025-04-11
|
49
|
32
|
17
|
25.30
|
|
2025-04-10
|
20
|
6
|
14
|
25.60
|
|
2025-04-08
|
33
|
20
|
13
|
24.40
|
|
2025-04-02
|
6
|
10
|
-4
|
28.90
|
|
2025-04-01
|
21
|
15
|
6
|
28.70
|
|
2025-03-31
|
7
|
30
|
-23
|
28.40
|
|
2025-03-28
|
1
|
27
|
-26
|
29.50
|
|
2025-03-27
|
0
|
5
|
-5
|
30.15
|
|
2025-03-25
|
1
|
19
|
-18
|
30.20
|
|
2025-03-24
|
0
|
6
|
-6
|
30.40
|
|
2025-03-21
|
1
|
8
|
-7
|
30.70
|
|
2025-03-18
|
44
|
14
|
30
|
31.00
|
|
2025-03-17
|
158
|
35
|
123
|
31.20
|
|
2025-03-14
|
36
|
6
|
30
|
30.25
|
|
2025-03-13
|
23
|
4
|
19
|
30.00
|
|
2025-03-12
|
44
|
13
|
31
|
30.05
|
|
2025-03-11
|
91
|
15
|
76
|
30.00
|
|
2025-03-10
|
23
|
66
|
-43
|
30.30
|
|
2025-03-07
|
9
|
16
|
-7
|
30.40
|
|
2025-03-05
|
7
|
22
|
-15
|
30.25
|
|
2025-03-04
|
14
|
22
|
-8
|
30.10
|
|
2025-03-03
|
47
|
20
|
27
|
30.00
|
|
2025-02-27
|
504
|
23
|
481
|
29.40
|
|
2025-02-26
|
1
|
48
|
-47
|
29.80
|
|
2025-02-25
|
41
|
7
|
34
|
29.85
|
|
2025-02-24
|
3
|
33
|
-30
|
30.00
|
|
2025-02-19
|
17
|
40
|
-23
|
30.25
|
|
2025-02-18
|
18
|
40
|
-22
|
29.15
|
|
2025-02-17
|
12
|
54
|
-42
|
29.20
|
|
2025-02-14
|
11
|
27
|
-16
|
29.35
|
|
2025-02-11
|
1
|
21
|
-20
|
28.35
|
|
2025-02-06
|
20
|
6
|
14
|
28.50
|
|
2025-02-05
|
1
|
53
|
-52
|
28.10
|
|
2025-02-04
|
2
|
27
|
-25
|
27.95
|
|
2025-02-03
|
0
|
70
|
-70
|
28.10
|
|
2025-01-22
|
16
|
11
|
5
|
28.90
|
|
2025-01-21
|
2
|
0
|
2
|
28.70
|
|
2025-01-20
|
0
|
22
|
-22
|
28.75
|
|
2025-01-16
|
1
|
13
|
-12
|
28.00
|
|
2025-01-15
|
35
|
5
|
30
|
28.00
|
|
2025-01-13
|
6
|
65
|
-59
|
26.80
|
|
2025-01-09
|
4
|
34
|
-30
|
27.25
|
|
2025-01-08
|
21
|
15
|
6
|
27.80
|
|
2025-01-07
|
39
|
1
|
38
|
27.70
|
|
2025-01-06
|
21
|
2
|
19
|
27.60
|
|
2025-01-03
|
0
|
19
|
-19
|
27.35
|
|
2025-01-02
|
0
|
42
|
-42
|
27.65
|
|
2024-12-31
|
3
|
21
|
-18
|
28.20
|
|
2024-12-26
|
0
|
23
|
-23
|
28.70
|
|
2024-12-25
|
0
|
22
|
-22
|
28.65
|
|
2024-12-24
|
25
|
1
|
24
|
28.70
|
|
2024-12-23
|
12
|
0
|
12
|
28.30
|
|
2024-12-19
|
6
|
36
|
-30
|
28.40
|
|
2024-12-18
|
9
|
0
|
9
|
28.90
|
|
2024-12-17
|
0
|
30
|
-30
|
28.60
|
|
2024-12-16
|
49
|
1
|
48
|
28.60
|
|
2024-12-12
|
6
|
1
|
5
|
29.70
|
|
2024-12-11
|
0
|
33
|
-33
|
29.80
|
|
2024-12-05
|
2
|
33
|
-31
|
30.85
|
|
2024-12-03
|
3
|
0
|
3
|
30.70
|
|
2024-11-28
|
8
|
2
|
6
|
30.60
|
|
2024-11-27
|
19
|
4
|
15
|
30.70
|
|
2024-11-25
|
38
|
1
|
37
|
31.75
|
|
2024-11-22
|
30
|
2
|
28
|
31.60
|
|
2024-11-21
|
0
|
4
|
-4
|
31.65
|
|
2024-11-19
|
2
|
9
|
-7
|
32.15
|
|
2024-11-18
|
28
|
2
|
26
|
32.25
|
|
2024-11-15
|
12
|
1
|
11
|
31.95
|
|
2024-11-14
|
23
|
63
|
-40
|
31.45
|
|
2024-11-13
|
15
|
5
|
10
|
31.95
|
|
2024-11-12
|
1
|
65
|
-64
|
32.20
|
|
2024-11-07
|
5
|
46
|
-41
|
33.45
|
|
2024-11-05
|
3
|
38
|
-35
|
33.65
|
|
2024-11-04
|
9
|
2
|
7
|
34.05
|
|
2024-11-01
|
47
|
4
|
43
|
34.30
|
|
2024-10-30
|
0
|
31
|
-31
|
34.05
|
|
2024-10-29
|
0
|
20
|
-20
|
34.15
|
|
2024-10-25
|
0
|
3
|
-3
|
34.35
|
|
2024-10-24
|
0
|
23
|
-23
|
34.35
|
|
2024-10-23
|
0
|
16
|
-16
|
34.60
|
|
2024-10-17
|
1
|
20
|
-19
|
34.50
|
|
2024-10-16
|
6
|
28
|
-22
|
34.10
|
|
2024-10-09
|
2
|
26
|
-24
|
35.05
|
|
2024-10-08
|
0
|
63
|
-63
|
35.05
|
|
2024-10-07
|
0
|
2
|
-2
|
36.10
|
|
2024-10-04
|
0
|
3
|
-3
|
36.20
|
|
2024-10-01
|
3
|
42
|
-39
|
36.60
|
|
2024-09-30
|
6
|
25
|
-19
|
36.40
|
|
2024-09-27
|
27
|
0
|
27
|
36.65
|
|
2024-09-26
|
12
|
10
|
2
|
36.15
|
|
2024-09-25
|
22
|
7
|
15
|
36.10
|
|
2024-09-23
|
11
|
0
|
11
|
36.30
|
|
2024-09-20
|
42
|
0
|
42
|
36.15
|
|
2024-09-19
|
19
|
1
|
18
|
35.80
|
|
2024-09-18
|
4
|
1
|
3
|
35.75
|
|
2024-09-13
|
4
|
0
|
4
|
35.45
|
|
2024-09-12
|
15
|
0
|
15
|
35.30
|
|
2024-09-11
|
2
|
0
|
2
|
35.10
|
|
2024-09-10
|
1
|
28
|
-27
|
34.90
|
|
2024-09-09
|
3
|
5
|
-2
|
35.00
|
|
2024-09-05
|
5
|
8
|
-3
|
35.05
|
|
2024-09-04
|
0
|
35
|
-35
|
35.10
|
|
2024-09-03
|
3
|
2
|
1
|
36.35
|
|
2024-08-30
|
2
|
18
|
-16
|
36.85
|
|
2024-08-29
|
2
|
9
|
-7
|
36.25
|
|
2024-08-28
|
1
|
11
|
-10
|
36.40
|
|
2024-08-27
|
23
|
0
|
23
|
36.50
|
|
2024-08-26
|
21
|
0
|
21
|
36.35
|
|
2024-08-23
|
5
|
1
|
4
|
36.05
|
|
2024-08-22
|
4
|
0
|
4
|
35.90
|
|
2024-08-21
|
7
|
0
|
7
|
36.00
|
|
2024-08-19
|
20
|
1
|
19
|
35.75
|
|
2024-08-16
|
7
|
0
|
7
|
36.10
|
|
2024-08-14
|
13
|
1
|
12
|
36.35
|
|
2024-08-12
|
3
|
1
|
2
|
36.25
|
|
2024-08-09
|
2
|
10
|
-8
|
36.00
|
|
2024-08-08
|
14
|
6
|
8
|
35.75
|
|
2024-08-07
|
9
|
5
|
4
|
36.40
|
|
2024-08-06
|
31
|
59
|
-28
|
35.30
|
|
2024-08-05
|
2
|
17
|
-15
|
35.25
|
|
2024-08-01
|
0
|
34
|
-34
|
37.40
|
|
2024-07-31
|
1
|
9
|
-8
|
37.00
|
|
2024-07-29
|
39
|
1
|
38
|
37.45
|
|
2024-07-26
|
19
|
2
|
17
|
37.25
|
|
2024-07-23
|
9
|
7
|
2
|
37.80
|
|
2024-07-22
|
32
|
22
|
10
|
37.55
|
|
2024-07-19
|
1
|
49
|
-48
|
37.75
|
|
2024-07-18
|
3
|
22
|
-19
|
38.40
|
|
2024-07-16
|
0
|
27
|
-27
|
38.45
|
|
2024-07-15
|
0
|
7
|
-7
|
38.75
|
|
2024-07-12
|
15
|
6
|
9
|
38.90
|
|
2024-07-11
|
1
|
30
|
-29
|
38.85
|
|
2024-07-09
|
5
|
32
|
-27
|
38.60
|
|
2024-07-05
|
8
|
17
|
-9
|
39.20
|
|
2024-07-04
|
38
|
0
|
38
|
39.30
|
|
2024-07-01
|
3
|
0
|
3
|
38.80
|
|
2024-06-28
|
2
|
5
|
-3
|
38.80
|
|
2024-06-27
|
1
|
7
|
-6
|
38.80
|
|
2024-06-25
|
2
|
0
|
2
|
38.95
|
|
2024-06-21
|
30
|
1
|
29
|
39.35
|
|
2024-06-20
|
18
|
2
|
16
|
39.35
|
|
2024-06-19
|
53
|
0
|
53
|
39.10
|
|
2024-06-18
|
18
|
0
|
18
|
38.70
|
|
2024-06-17
|
33
|
0
|
33
|
38.70
|
|
2024-06-14
|
6
|
0
|
6
|
38.50
|
|
2024-06-13
|
8
|
0
|
8
|
38.60
|
|
2024-06-12
|
8
|
2
|
6
|
38.65
|
|
2024-06-11
|
14
|
48
|
-34
|
39.05
|
|
2024-06-07
|
37
|
3
|
34
|
38.80
|
|
2024-06-06
|
41
|
2
|
39
|
39.50
|
| 合計 | 81041 | 79982 | 1059 | |
