| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
42
|
-20
|
165.00
|
|
2026-06-04
|
33
|
50
|
-17
|
162.50
|
|
2026-06-03
|
39
|
23
|
16
|
169.00
|
|
2026-06-02
|
43
|
18
|
25
|
168.00
|
|
2026-06-01
|
31
|
16
|
15
|
171.50
|
|
2026-05-29
|
41
|
3
|
38
|
176.00
|
|
2026-05-28
|
21
|
8
|
13
|
170.00
|
|
2026-05-27
|
25
|
41
|
-16
|
175.50
|
|
2026-05-22
|
24
|
19
|
5
|
175.50
|
|
2026-05-19
|
29
|
18
|
11
|
181.50
|
|
2026-05-18
|
52
|
102
|
-50
|
190.50
|
|
2026-05-15
|
200
|
75
|
125
|
189.00
|
|
2026-05-14
|
66
|
50
|
16
|
182.00
|
|
2026-05-13
|
49
|
97
|
-48
|
165.50
|
|
2026-05-12
|
233
|
69
|
164
|
183.00
|
|
2026-05-11
|
27
|
83
|
-56
|
169.50
|
|
2026-05-08
|
57
|
11
|
46
|
154.50
|
|
2026-05-07
|
12
|
27
|
-15
|
157.00
|
|
2026-05-06
|
32
|
73
|
-41
|
169.00
|
|
2026-05-05
|
37
|
14
|
23
|
171.50
|
|
2026-05-04
|
36
|
58
|
-22
|
165.00
|
|
2026-04-30
|
9
|
78
|
-69
|
166.00
|
|
2026-04-29
|
45
|
78
|
-33
|
169.00
|
|
2026-04-28
|
53
|
164
|
-111
|
166.00
|
|
2026-04-27
|
48
|
100
|
-52
|
161.50
|
|
2026-04-24
|
94
|
117
|
-23
|
164.00
|
|
2026-04-23
|
93
|
108
|
-15
|
160.00
|
|
2026-04-22
|
48
|
74
|
-26
|
162.50
|
|
2026-04-20
|
60
|
50
|
10
|
158.50
|
|
2026-04-17
|
58
|
19
|
39
|
162.00
|
|
2026-04-16
|
8
|
22
|
-14
|
147.50
|
|
2026-04-15
|
20
|
41
|
-21
|
144.00
|
|
2026-04-14
|
38
|
25
|
13
|
147.00
|
|
2026-04-08
|
16
|
27
|
-11
|
140.50
|
|
2026-04-07
|
25
|
17
|
8
|
139.50
|
|
2026-04-02
|
28
|
7
|
21
|
137.00
|
|
2026-04-01
|
2
|
14
|
-12
|
133.00
|
|
2026-03-31
|
21
|
42
|
-21
|
130.00
|
|
2026-03-30
|
7
|
25
|
-18
|
138.50
|
|
2026-03-27
|
21
|
18
|
3
|
144.00
|
|
2026-03-26
|
17
|
11
|
6
|
141.00
|
|
2026-03-25
|
35
|
18
|
17
|
142.50
|
|
2026-03-24
|
25
|
64
|
-39
|
136.00
|
|
2026-03-23
|
23
|
11
|
12
|
142.50
|
|
2026-03-19
|
23
|
29
|
-6
|
147.00
|
|
2026-03-17
|
61
|
19
|
42
|
142.50
|
|
2026-03-16
|
8
|
27
|
-19
|
135.00
|
|
2026-03-13
|
29
|
13
|
16
|
129.50
|
|
2026-03-11
|
24
|
6
|
18
|
126.00
|
|
2026-03-10
|
18
|
8
|
10
|
123.00
|
|
2026-03-09
|
19
|
31
|
-12
|
120.00
|
|
2026-03-06
|
29
|
13
|
16
|
126.50
|
|
2026-03-05
|
25
|
42
|
-17
|
128.50
|
|
2026-03-04
|
83
|
52
|
31
|
124.50
|
|
2026-03-03
|
62
|
25
|
37
|
129.00
|
|
2026-02-26
|
41
|
30
|
11
|
138.00
|
|
2026-02-24
|
40
|
26
|
14
|
133.00
|
|
2026-02-23
|
40
|
123
|
-83
|
131.00
|
|
2026-02-11
|
45
|
25
|
20
|
129.00
|
|
2026-02-06
|
65
|
11
|
54
|
120.00
|
|
2026-02-05
|
48
|
5
|
43
|
114.50
|
|
2026-02-04
|
26
|
190
|
-164
|
117.50
|
|
2026-02-02
|
1
|
3
|
-2
|
101.50
|
|
2026-01-30
|
3
|
5
|
-2
|
100.00
|
|
2026-01-28
|
3
|
5
|
-2
|
104.00
|
|
2026-01-27
|
6
|
4
|
2
|
104.50
|
|
2026-01-23
|
6
|
0
|
6
|
100.50
|
|
2026-01-22
|
0
|
1
|
-1
|
103.00
|
|
2026-01-21
|
0
|
4
|
-4
|
101.50
|
|
2026-01-20
|
1
|
3
|
-2
|
101.50
|
|
2026-01-16
|
5
|
37
|
-32
|
101.50
|
|
2026-01-13
|
2
|
4
|
-2
|
105.00
|
|
2026-01-07
|
4
|
6
|
-2
|
106.00
|
|
2025-12-31
|
0
|
1
|
-1
|
104.50
|
|
2025-12-23
|
0
|
3
|
-3
|
110.00
|
|
2025-12-17
|
1
|
13
|
-12
|
105.50
|
|
2025-12-16
|
2
|
11
|
-9
|
104.00
|
|
2025-12-15
|
13
|
1
|
12
|
102.50
|
|
2025-12-12
|
9
|
1
|
8
|
100.00
|
|
2025-12-10
|
1
|
0
|
1
|
101.50
|
|
2025-12-08
|
6
|
0
|
6
|
99.90
|
|
2025-12-04
|
8
|
0
|
8
|
99.70
|
|
2025-12-03
|
1
|
0
|
1
|
98.60
|
|
2025-12-02
|
1
|
0
|
1
|
98.70
|
|
2025-12-01
|
0
|
3
|
-3
|
96.90
|
|
2025-11-26
|
5
|
1
|
4
|
98.80
|
|
2025-11-25
|
1
|
0
|
1
|
97.50
|
|
2025-11-24
|
0
|
3
|
-3
|
96.10
|
|
2025-11-21
|
2
|
4
|
-2
|
94.60
|
|
2025-11-20
|
0
|
2
|
-2
|
97.30
|
|
2025-11-19
|
9
|
3
|
6
|
95.00
|
|
2025-11-18
|
2
|
8
|
-6
|
95.40
|
|
2025-11-14
|
17
|
13
|
4
|
99.90
|
|
2025-11-13
|
0
|
2
|
-2
|
100.50
|
|
2025-11-12
|
2
|
0
|
2
|
102.50
|
|
2025-11-11
|
7
|
1
|
6
|
102.00
|
|
2025-11-07
|
0
|
15
|
-15
|
105.00
|
|
2025-11-06
|
8
|
23
|
-15
|
101.50
|
|
2025-11-04
|
7
|
3
|
4
|
111.50
|
|
2025-11-03
|
1
|
8
|
-7
|
112.50
|
|
2025-10-31
|
2
|
4
|
-2
|
112.50
|
|
2025-10-30
|
13
|
17
|
-4
|
115.00
|
|
2025-10-29
|
12
|
4
|
8
|
115.50
|
|
2025-10-28
|
12
|
5
|
7
|
114.50
|
|
2025-10-27
|
3
|
14
|
-11
|
117.50
|
|
2025-10-23
|
6
|
2
|
4
|
116.00
|
|
2025-10-22
|
2
|
3
|
-1
|
119.00
|
|
2025-10-21
|
18
|
9
|
9
|
119.00
|
|
2025-10-20
|
4
|
6
|
-2
|
116.00
|
|
2025-10-17
|
1
|
5
|
-4
|
117.00
|
|
2025-10-16
|
16
|
5
|
11
|
121.50
|
|
2025-10-15
|
3
|
10
|
-7
|
119.00
|
|
2025-10-14
|
52
|
16
|
36
|
119.00
|
|
2025-10-13
|
19
|
7
|
12
|
118.00
|
|
2025-10-09
|
0
|
14
|
-14
|
118.00
|
|
2025-10-08
|
4
|
5
|
-1
|
119.00
|
|
2025-10-07
|
57
|
6
|
51
|
121.50
|
|
2025-10-02
|
4
|
14
|
-10
|
117.00
|
|
2025-10-01
|
12
|
8
|
4
|
118.50
|
|
2025-09-30
|
30
|
2
|
28
|
120.00
|
|
2025-09-24
|
42
|
27
|
15
|
120.50
|
|
2025-09-17
|
41
|
18
|
23
|
116.50
|
|
2025-09-12
|
8
|
18
|
-10
|
112.00
|
|
2025-09-10
|
39
|
10
|
29
|
115.00
|
|
2025-09-09
|
8
|
13
|
-5
|
109.00
|
|
2025-09-08
|
17
|
59
|
-42
|
109.00
|
|
2025-09-04
|
16
|
10
|
6
|
112.50
|
|
2025-09-02
|
1
|
3
|
-2
|
107.50
|
|
2025-08-29
|
17
|
10
|
7
|
112.50
|
|
2025-08-28
|
7
|
1
|
6
|
113.50
|
|
2025-08-25
|
6
|
0
|
6
|
113.50
|
|
2025-08-22
|
4
|
10
|
-6
|
110.50
|
|
2025-08-21
|
2
|
0
|
2
|
107.50
|
|
2025-08-19
|
8
|
4
|
4
|
111.50
|
|
2025-08-15
|
13
|
9
|
4
|
115.00
|
|
2025-08-14
|
17
|
5
|
12
|
114.00
|
|
2025-08-12
|
23
|
0
|
23
|
112.00
|
|
2025-08-11
|
1
|
7
|
-6
|
110.00
|
|
2025-08-08
|
41
|
28
|
13
|
110.00
|
|
2025-08-07
|
9
|
5
|
4
|
105.00
|
|
2025-08-06
|
3
|
0
|
3
|
102.50
|
|
2025-08-05
|
3
|
0
|
3
|
104.00
|
|
2025-08-04
|
10
|
1
|
9
|
102.50
|
|
2025-08-01
|
10
|
1
|
9
|
103.00
|
|
2025-07-31
|
3
|
1
|
2
|
100.50
|
|
2025-07-29
|
3
|
20
|
-17
|
103.50
|
|
2025-07-28
|
26
|
3
|
23
|
106.00
|
|
2025-07-24
|
0
|
1
|
-1
|
106.00
|
|
2025-07-23
|
1
|
2
|
-1
|
105.00
|
|
2025-07-22
|
5
|
14
|
-9
|
104.00
|
|
2025-07-21
|
0
|
8
|
-8
|
106.50
|
|
2025-07-18
|
14
|
8
|
6
|
107.50
|
|
2025-07-17
|
13
|
3
|
10
|
105.50
|
|
2025-07-16
|
3
|
0
|
3
|
105.00
|
|
2025-07-14
|
0
|
3
|
-3
|
104.00
|
|
2025-07-09
|
26
|
0
|
26
|
108.50
|
|
2025-07-08
|
0
|
9
|
-9
|
103.50
|
|
2025-07-03
|
0
|
2
|
-2
|
107.00
|
|
2025-07-02
|
11
|
0
|
11
|
107.50
|
|
2025-07-01
|
0
|
1
|
-1
|
107.00
|
|
2025-06-30
|
14
|
5
|
9
|
106.00
|
|
2025-06-27
|
3
|
7
|
-4
|
108.00
|
|
2025-06-26
|
21
|
7
|
14
|
108.00
|
|
2025-06-25
|
1
|
14
|
-13
|
108.00
|
|
2025-06-24
|
30
|
12
|
18
|
109.00
|
|
2025-06-23
|
19
|
5
|
14
|
104.50
|
|
2025-06-20
|
9
|
5
|
4
|
106.00
|
|
2025-06-19
|
12
|
4
|
8
|
108.50
|
|
2025-06-18
|
60
|
45
|
15
|
111.00
|
|
2025-06-16
|
32
|
9
|
23
|
104.50
|
|
2025-06-13
|
12
|
34
|
-22
|
104.50
|
|
2025-06-12
|
1
|
19
|
-18
|
111.50
|
|
2025-06-10
|
17
|
1
|
16
|
105.00
|
|
2025-06-09
|
13
|
11
|
2
|
103.50
|
|
2025-06-06
|
5
|
8
|
-3
|
104.00
|
|
2025-06-05
|
14
|
3
|
11
|
108.00
|
|
2025-06-03
|
9
|
3
|
6
|
105.50
|
|
2025-06-02
|
3
|
4
|
-1
|
103.00
|
|
2025-05-29
|
1
|
2
|
-1
|
105.00
|
|
2025-05-28
|
7
|
1
|
6
|
106.00
|
|
2025-05-27
|
5
|
2
|
3
|
105.50
|
|
2025-05-26
|
4
|
0
|
4
|
106.50
|
|
2025-05-23
|
3
|
10
|
-7
|
106.00
|
|
2025-05-22
|
14
|
0
|
14
|
105.00
|
|
2025-05-21
|
12
|
0
|
12
|
105.00
|
|
2025-05-20
|
2
|
0
|
2
|
103.00
|
|
2025-05-19
|
4
|
0
|
4
|
103.50
|
|
2025-05-16
|
3
|
0
|
3
|
104.50
|
|
2025-05-15
|
8
|
0
|
8
|
105.50
|
|
2025-05-14
|
15
|
3
|
12
|
105.50
|
|
2025-05-13
|
14
|
6
|
8
|
102.00
|
|
2025-05-12
|
5
|
1
|
4
|
101.00
|
|
2025-05-08
|
6
|
0
|
6
|
98.50
|
|
2025-05-06
|
23
|
16
|
7
|
100.50
|
|
2025-05-05
|
5
|
10
|
-5
|
93.90
|
|
2025-04-30
|
3
|
0
|
3
|
95.60
|
|
2025-04-29
|
5
|
3
|
2
|
93.00
|
|
2025-04-28
|
22
|
8
|
14
|
92.40
|
|
2025-04-25
|
19
|
7
|
12
|
87.30
|
|
2025-04-24
|
8
|
6
|
2
|
85.20
|
|
2025-04-23
|
12
|
6
|
6
|
85.60
|
|
2025-04-22
|
23
|
10
|
13
|
82.50
|
|
2025-04-21
|
14
|
3
|
11
|
81.00
|
|
2025-04-18
|
13
|
3
|
10
|
84.70
|
|
2025-04-16
|
4
|
11
|
-7
|
85.10
|
|
2025-04-15
|
33
|
10
|
23
|
87.80
|
|
2025-04-14
|
59
|
26
|
33
|
82.20
|
|
2025-04-11
|
62
|
16
|
46
|
80.40
|
|
2025-04-10
|
4
|
14
|
-10
|
82.70
|
|
2025-04-08
|
10
|
4
|
6
|
83.50
|
|
2025-04-01
|
8
|
18
|
-10
|
101.00
|
|
2025-03-31
|
18
|
10
|
8
|
99.70
|
|
2025-03-28
|
2
|
19
|
-17
|
106.50
|
|
2025-03-27
|
6
|
9
|
-3
|
110.00
|
|
2025-03-25
|
20
|
1
|
19
|
|
|
2025-03-24
|
23
|
8
|
15
|
109.50
|
|
2025-03-20
|
5
|
2
|
3
|
109.00
|
|
2025-03-19
|
1
|
9
|
-8
|
109.00
|
|
2025-03-17
|
8
|
2
|
6
|
108.00
|
|
2025-03-14
|
1
|
4
|
-3
|
108.50
|
|
2025-03-13
|
3
|
28
|
-25
|
108.50
|
|
2025-03-12
|
8
|
29
|
-21
|
|
|
2025-03-10
|
28
|
11
|
17
|
111.50
|
|
2025-03-06
|
27
|
7
|
20
|
132.00
|
|
2025-03-05
|
39
|
14
|
25
|
135.50
|
|
2025-03-03
|
8
|
30
|
-22
|
125.00
|
|
2025-02-27
|
3
|
27
|
-24
|
125.50
|
|
2025-02-26
|
42
|
17
|
25
|
124.50
|
|
2025-02-25
|
15
|
47
|
-32
|
121.00
|
|
2025-02-24
|
7
|
48
|
-41
|
127.00
|
|
2025-02-21
|
12
|
0
|
12
|
115.50
|
|
2025-02-19
|
0
|
13
|
-13
|
116.00
|
|
2025-02-18
|
6
|
0
|
6
|
109.50
|
|
2025-02-17
|
12
|
0
|
12
|
110.50
|
|
2025-02-14
|
3
|
0
|
3
|
106.50
|
|
2025-02-11
|
5
|
1
|
4
|
105.50
|
|
2025-02-10
|
0
|
1
|
-1
|
106.00
|
|
2025-02-06
|
5
|
0
|
5
|
108.50
|
|
2025-02-04
|
10
|
5
|
5
|
106.50
|
|
2025-02-03
|
4
|
1
|
3
|
107.50
|
|
2025-01-22
|
0
|
4
|
-4
|
107.00
|
|
2025-01-21
|
0
|
7
|
-7
|
108.00
|
|
2025-01-20
|
2
|
3
|
-1
|
103.50
|
|
2025-01-16
|
0
|
3
|
-3
|
101.50
|
|
2025-01-15
|
1
|
2
|
-1
|
100.00
|
|
2025-01-14
|
1
|
2
|
-1
|
101.50
|
|
2025-01-09
|
10
|
0
|
10
|
103.00
|
|
2025-01-08
|
5
|
9
|
-4
|
106.50
|
|
2025-01-07
|
7
|
1
|
6
|
108.50
|
|
2025-01-06
|
1
|
14
|
-13
|
112.00
|
|
2025-01-03
|
10
|
0
|
10
|
109.50
|
|
2025-01-02
|
1
|
33
|
-32
|
109.50
|
|
2024-12-31
|
1
|
37
|
-36
|
115.00
|
|
2024-12-30
|
2
|
37
|
-35
|
113.00
|
|
2024-12-25
|
21
|
3
|
18
|
102.00
|
|
2024-12-24
|
3
|
6
|
-3
|
101.50
|
|
2024-12-23
|
1
|
0
|
1
|
103.50
|
|
2024-12-19
|
8
|
0
|
8
|
105.00
|
|
2024-12-18
|
6
|
4
|
2
|
102.50
|
|
2024-12-17
|
1
|
4
|
-3
|
103.00
|
|
2024-12-16
|
0
|
7
|
-7
|
103.00
|
|
2024-12-12
|
4
|
1
|
3
|
106.00
|
|
2024-12-11
|
10
|
0
|
10
|
104.50
|
|
2024-12-09
|
0
|
4
|
-4
|
105.50
|
|
2024-12-06
|
4
|
7
|
-3
|
106.50
|
|
2024-12-03
|
4
|
23
|
-19
|
111.00
|
|
2024-12-02
|
3
|
27
|
-24
|
107.50
|
|
2024-11-29
|
20
|
5
|
15
|
101.50
|
|
2024-11-28
|
14
|
9
|
5
|
97.40
|
|
2024-11-27
|
15
|
20
|
-5
|
101.50
|
|
2024-11-26
|
24
|
32
|
-8
|
104.50
|
|
2024-11-25
|
28
|
15
|
13
|
104.00
|
|
2024-11-22
|
45
|
0
|
45
|
103.00
|
|
2024-11-21
|
15
|
0
|
15
|
101.50
|
|
2024-11-20
|
0
|
1
|
-1
|
101.50
|
|
2024-11-19
|
4
|
0
|
4
|
102.50
|
|
2024-11-18
|
0
|
6
|
-6
|
101.50
|
|
2024-11-15
|
3
|
1
|
2
|
105.00
|
|
2024-11-14
|
17
|
8
|
9
|
102.50
|
|
2024-11-12
|
13
|
2
|
11
|
106.50
|
|
2024-11-08
|
0
|
15
|
-15
|
113.00
|
|
2024-11-04
|
0
|
16
|
-16
|
112.00
|
|
2024-11-01
|
11
|
0
|
11
|
111.00
|
|
2024-10-28
|
6
|
20
|
-14
|
113.00
|
|
2024-10-25
|
0
|
8
|
-8
|
115.50
|
|
2024-10-24
|
23
|
31
|
-8
|
116.00
|
|
2024-10-22
|
22
|
2
|
20
|
121.00
|
|
2024-10-18
|
15
|
44
|
-29
|
122.50
|
|
2024-10-17
|
12
|
0
|
12
|
125.50
|
|
2024-10-16
|
3
|
33
|
-30
|
125.00
|
|
2024-10-14
|
75
|
18
|
57
|
129.00
|
|
2024-10-11
|
0
|
17
|
-17
|
120.50
|
|
2024-10-09
|
8
|
15
|
-7
|
120.00
|
|
2024-10-07
|
13
|
2
|
11
|
124.00
|
|
2024-10-04
|
44
|
8
|
36
|
120.50
|
|
2024-09-30
|
2
|
25
|
-23
|
125.50
|
|
2024-09-27
|
20
|
59
|
-39
|
126.00
|
|
2024-09-26
|
77
|
37
|
40
|
131.50
|
|
2024-09-25
|
57
|
80
|
-23
|
138.00
|
|
2024-09-24
|
64
|
3
|
61
|
139.50
|
|
2024-09-23
|
3
|
25
|
-22
|
141.50
|
|
2024-09-20
|
25
|
90
|
-65
|
143.00
|
|
2024-09-19
|
60
|
7
|
53
|
139.50
|
|
2024-09-18
|
29
|
12
|
17
|
132.00
|
|
2024-09-13
|
10
|
28
|
-18
|
140.50
|
|
2024-09-12
|
21
|
46
|
-25
|
139.50
|
|
2024-09-11
|
1
|
10
|
-9
|
135.50
|
|
2024-09-06
|
9
|
38
|
-29
|
127.50
|
|
2024-09-05
|
8
|
1
|
7
|
124.50
|
|
2024-09-04
|
51
|
2
|
49
|
124.00
|
|
2024-08-29
|
19
|
33
|
-14
|
138.50
|
|
2024-08-26
|
1
|
24
|
-23
|
133.00
|
|
2024-08-23
|
2
|
8
|
-6
|
127.50
|
|
2024-08-19
|
4
|
19
|
-15
|
131.00
|
|
2024-08-16
|
5
|
38
|
-33
|
133.00
|
|
2024-08-15
|
1
|
20
|
-19
|
122.00
|
|
2024-08-14
|
0
|
27
|
-27
|
117.50
|
|
2024-08-12
|
24
|
5
|
19
|
110.50
|
|
2024-08-09
|
1
|
16
|
-15
|
111.50
|
|
2024-08-08
|
14
|
64
|
-50
|
112.00
|
|
2024-08-07
|
53
|
0
|
53
|
118.50
|
|
2024-08-05
|
3
|
22
|
-19
|
116.50
|
|
2024-08-02
|
0
|
22
|
-22
|
129.00
|
|
2024-08-01
|
2
|
71
|
-69
|
137.50
|
|
2024-07-31
|
4
|
18
|
-14
|
131.50
|
|
2024-07-30
|
4
|
38
|
-34
|
131.50
|
|
2024-07-23
|
7
|
17
|
-10
|
142.50
|
|
2024-07-19
|
27
|
52
|
-25
|
148.00
|
|
2024-07-18
|
81
|
22
|
59
|
145.50
|
|
2024-07-17
|
94
|
17
|
77
|
155.50
|
|
2024-07-16
|
64
|
22
|
42
|
160.50
|
|
2024-07-15
|
51
|
123
|
-72
|
149.00
|
|
2024-07-12
|
62
|
11
|
51
|
145.50
|
|
2024-07-09
|
8
|
3
|
5
|
128.00
|
|
2024-07-05
|
2
|
12
|
-10
|
127.00
|
|
2024-06-24
|
0
|
12
|
-12
|
127.50
|
|
2024-06-20
|
15
|
1
|
14
|
129.50
|
|
2024-06-18
|
7
|
13
|
-6
|
128.00
|
| 合計 | 5998 | 5857 | 141 | |
