| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2422
|
2355
|
67
|
96.80
|
|
2026-06-04
|
5591
|
2365
|
3226
|
99.10
|
|
2026-06-03
|
1035
|
2695
|
-1660
|
95.80
|
|
2026-06-02
|
2800
|
3320
|
-520
|
98.60
|
|
2026-06-01
|
3654
|
7106
|
-3452
|
106.50
|
|
2026-05-29
|
0
|
1078
|
-1078
|
113.00
|
|
2026-05-28
|
2788
|
1682
|
1106
|
103.00
|
|
2026-05-27
|
4304
|
2427
|
1877
|
93.90
|
|
2026-05-26
|
1996
|
2075
|
-79
|
85.40
|
|
2026-05-25
|
2165
|
3919
|
-1754
|
86.80
|
|
2026-05-22
|
2516
|
3744
|
-1228
|
79.10
|
|
2026-05-21
|
708
|
575
|
133
|
75.90
|
|
2026-05-20
|
1019
|
456
|
563
|
74.40
|
|
2026-05-19
|
715
|
1657
|
-942
|
77.60
|
|
2026-05-18
|
1439
|
1261
|
178
|
82.30
|
|
2026-05-15
|
1053
|
2250
|
-1197
|
80.90
|
|
2026-05-14
|
1440
|
1726
|
-286
|
83.90
|
|
2026-05-13
|
58
|
1131
|
-1073
|
85.50
|
|
2026-05-12
|
39
|
476
|
-437
|
87.00
|
|
2026-05-11
|
2
|
1730
|
-1728
|
91.00
|
|
2026-05-08
|
165
|
3167
|
-3002
|
92.70
|
|
2026-05-07
|
886
|
2222
|
-1336
|
98.10
|
|
2026-05-06
|
9
|
239
|
-230
|
89.20
|
|
2026-05-05
|
3
|
166
|
-163
|
84.10
|
|
2026-05-04
|
676
|
1007
|
-331
|
76.50
|
|
2026-04-30
|
2
|
766
|
-764
|
69.80
|
|
2026-04-29
|
70
|
408
|
-338
|
67.00
|
|
2026-04-27
|
255
|
342
|
-87
|
67.80
|
|
2026-04-24
|
109
|
483
|
-374
|
69.80
|
|
2026-04-23
|
3
|
1517
|
-1514
|
71.90
|
|
2026-04-22
|
26
|
1624
|
-1598
|
79.80
|
|
2026-04-21
|
2651
|
829
|
1822
|
74.10
|
|
2026-04-20
|
1780
|
1648
|
132
|
67.40
|
|
2026-04-17
|
4570
|
2804
|
1766
|
67.30
|
|
2026-04-16
|
1407
|
802
|
605
|
73.70
|
|
2026-04-15
|
2754
|
937
|
1817
|
67.00
|
|
2026-04-14
|
1003
|
258
|
745
|
63.00
|
|
2026-04-13
|
707
|
764
|
-57
|
62.90
|
|
2026-04-10
|
652
|
741
|
-89
|
61.40
|
|
2026-04-08
|
1010
|
713
|
297
|
60.90
|
|
2026-04-07
|
1370
|
977
|
393
|
57.00
|
|
2026-04-02
|
1914
|
891
|
1023
|
56.70
|
|
2026-04-01
|
584
|
387
|
197
|
55.50
|
|
2026-03-31
|
3
|
338
|
-335
|
53.60
|
|
2026-03-30
|
157
|
843
|
-686
|
56.50
|
|
2026-03-27
|
0
|
690
|
-690
|
56.30
|
|
2026-03-26
|
6
|
179
|
-173
|
58.50
|
|
2026-03-25
|
38
|
818
|
-780
|
59.10
|
|
2026-03-24
|
270
|
72
|
198
|
57.10
|
|
2026-03-23
|
74
|
349
|
-275
|
58.30
|
|
2026-03-20
|
309
|
220
|
89
|
62.50
|
|
2026-03-18
|
18
|
141
|
-123
|
64.60
|
|
2026-03-17
|
17
|
1102
|
-1085
|
64.40
|
|
2026-03-16
|
108
|
639
|
-531
|
61.90
|
|
2026-03-13
|
146
|
311
|
-165
|
60.50
|
|
2026-03-12
|
6
|
292
|
-286
|
61.10
|
|
2026-03-11
|
47
|
296
|
-249
|
63.40
|
|
2026-03-10
|
0
|
455
|
-455
|
59.80
|
|
2026-03-09
|
5
|
375
|
-370
|
58.40
|
|
2026-03-06
|
0
|
470
|
-470
|
61.90
|
|
2026-03-05
|
148
|
927
|
-779
|
62.90
|
|
2026-03-04
|
31
|
597
|
-566
|
58.10
|
|
2026-03-03
|
140
|
1388
|
-1248
|
61.90
|
|
2026-03-02
|
6607
|
4160
|
2447
|
67.90
|
|
2026-02-26
|
12213
|
3206
|
9007
|
71.50
|
|
2026-02-25
|
2355
|
5421
|
-3066
|
65.00
|
|
2026-02-24
|
2032
|
2834
|
-802
|
59.10
|
|
2026-02-23
|
2584
|
3327
|
-743
|
55.40
|
|
2026-02-11
|
2780
|
431
|
2349
|
53.40
|
|
2026-02-09
|
1195
|
1522
|
-327
|
53.60
|
|
2026-02-06
|
3489
|
431
|
3058
|
52.00
|
|
2026-02-05
|
1920
|
498
|
1422
|
53.10
|
|
2026-02-04
|
1117
|
780
|
337
|
56.30
|
|
2026-02-03
|
3256
|
3406
|
-150
|
56.30
|
|
2026-02-02
|
3408
|
2394
|
1014
|
57.90
|
|
2026-01-30
|
2946
|
901
|
2045
|
60.20
|
|
2026-01-29
|
3772
|
1428
|
2344
|
62.20
|
|
2026-01-28
|
1384
|
2028
|
-644
|
65.60
|
|
2026-01-27
|
2510
|
3095
|
-585
|
66.60
|
|
2026-01-26
|
1484
|
3895
|
-2411
|
66.20
|
|
2026-01-23
|
5758
|
3100
|
2658
|
65.90
|
|
2026-01-22
|
4182
|
2235
|
1947
|
65.90
|
|
2026-01-21
|
3975
|
5152
|
-1177
|
66.20
|
|
2026-01-20
|
5892
|
4885
|
1007
|
71.70
|
|
2026-01-19
|
5851
|
8563
|
-2712
|
70.80
|
|
2026-01-16
|
4045
|
1997
|
2048
|
67.70
|
|
2026-01-15
|
5490
|
2251
|
3239
|
61.60
|
|
2026-01-14
|
3693
|
2721
|
972
|
59.40
|
|
2026-01-13
|
5904
|
6073
|
-169
|
59.00
|
|
2026-01-12
|
4211
|
9633
|
-5422
|
59.20
|
|
2026-01-09
|
3211
|
1798
|
1413
|
58.30
|
|
2026-01-08
|
4268
|
2982
|
1286
|
53.00
|
|
2026-01-07
|
4223
|
2461
|
1762
|
53.20
|
|
2026-01-05
|
2879
|
4124
|
-1245
|
48.20
|
|
2026-01-02
|
3923
|
724
|
3199
|
48.60
|
|
2025-12-31
|
1390
|
2977
|
-1587
|
47.15
|
|
2025-12-30
|
2287
|
866
|
1421
|
48.25
|
|
2025-12-29
|
1490
|
2972
|
-1482
|
47.60
|
|
2025-12-26
|
2728
|
2454
|
274
|
48.00
|
|
2025-12-24
|
742
|
531
|
211
|
45.70
|
|
2025-12-23
|
86
|
1245
|
-1159
|
45.25
|
|
2025-12-22
|
1495
|
1646
|
-151
|
46.00
|
|
2025-12-19
|
1041
|
1399
|
-358
|
44.15
|
|
2025-12-17
|
932
|
893
|
39
|
44.75
|
|
2025-12-16
|
1839
|
474
|
1365
|
43.80
|
|
2025-12-15
|
805
|
969
|
-164
|
44.55
|
|
2025-12-12
|
2016
|
1445
|
571
|
46.45
|
|
2025-12-11
|
2123
|
1022
|
1101
|
45.65
|
|
2025-12-10
|
779
|
2769
|
-1990
|
45.50
|
|
2025-12-09
|
4103
|
3845
|
258
|
47.30
|
|
2025-12-08
|
1572
|
4144
|
-2572
|
45.90
|
|
2025-12-05
|
2261
|
1442
|
819
|
43.55
|
|
2025-12-04
|
1167
|
1737
|
-570
|
43.80
|
|
2025-12-03
|
1033
|
5544
|
-4511
|
43.85
|
|
2025-12-02
|
1596
|
1953
|
-357
|
43.85
|
|
2025-12-01
|
686
|
1508
|
-822
|
42.45
|
|
2025-11-28
|
1316
|
1229
|
87
|
42.75
|
|
2025-11-27
|
1053
|
1564
|
-511
|
43.25
|
|
2025-11-26
|
2456
|
1388
|
1068
|
42.15
|
|
2025-11-25
|
1221
|
1045
|
176
|
44.35
|
|
2025-11-24
|
1246
|
2130
|
-884
|
44.30
|
|
2025-11-21
|
2641
|
1564
|
1077
|
45.15
|
|
2025-11-20
|
6571
|
3605
|
2966
|
47.30
|
|
2025-11-19
|
3627
|
3143
|
484
|
46.90
|
|
2025-11-18
|
6052
|
2125
|
3927
|
46.50
|
|
2025-11-17
|
4162
|
7699
|
-3537
|
46.05
|
|
2025-11-14
|
10322
|
4009
|
6313
|
47.95
|
|
2025-11-13
|
1392
|
824
|
568
|
44.00
|
|
2025-11-12
|
1547
|
939
|
608
|
40.00
|
|
2025-11-11
|
1870
|
2729
|
-859
|
36.40
|
|
2025-11-10
|
1194
|
743
|
451
|
35.40
|
|
2025-11-07
|
1133
|
1217
|
-84
|
34.10
|
|
2025-11-06
|
965
|
1108
|
-143
|
34.85
|
|
2025-11-05
|
397
|
218
|
179
|
33.20
|
|
2025-11-04
|
362
|
1466
|
-1104
|
32.80
|
|
2025-11-03
|
196
|
543
|
-347
|
34.10
|
|
2025-10-31
|
383
|
590
|
-207
|
32.50
|
|
2025-10-30
|
917
|
166
|
751
|
33.25
|
|
2025-10-29
|
603
|
722
|
-119
|
34.10
|
|
2025-10-28
|
1189
|
3798
|
-2609
|
35.60
|
|
2025-10-27
|
834
|
632
|
202
|
33.90
|
|
2025-10-23
|
212
|
315
|
-103
|
31.60
|
|
2025-10-22
|
202
|
313
|
-111
|
31.95
|
|
2025-10-20
|
196
|
580
|
-384
|
32.45
|
|
2025-10-17
|
503
|
60
|
443
|
31.40
|
|
2025-10-16
|
643
|
83
|
560
|
31.20
|
|
2025-10-15
|
1100
|
192
|
908
|
30.20
|
|
2025-10-14
|
564
|
308
|
256
|
30.05
|
|
2025-10-13
|
329
|
501
|
-172
|
30.40
|
|
2025-10-09
|
446
|
286
|
160
|
31.70
|
|
2025-10-08
|
179
|
243
|
-64
|
31.05
|
|
2025-10-07
|
442
|
390
|
52
|
31.25
|
|
2025-10-03
|
528
|
755
|
-227
|
30.40
|
|
2025-10-02
|
683
|
929
|
-246
|
31.45
|
|
2025-10-01
|
315
|
100
|
215
|
29.55
|
|
2025-09-30
|
168
|
107
|
61
|
29.50
|
|
2025-09-26
|
360
|
112
|
248
|
29.05
|
|
2025-09-25
|
184
|
54
|
130
|
30.00
|
|
2025-09-24
|
668
|
151
|
517
|
30.35
|
|
2025-09-23
|
599
|
307
|
292
|
30.45
|
|
2025-09-22
|
581
|
69
|
512
|
29.60
|
|
2025-09-19
|
566
|
455
|
111
|
29.70
|
|
2025-09-18
|
709
|
338
|
371
|
29.35
|
|
2025-09-17
|
422
|
360
|
62
|
28.35
|
|
2025-09-16
|
342
|
205
|
137
|
28.40
|
|
2025-09-15
|
453
|
201
|
252
|
28.00
|
|
2025-09-12
|
238
|
224
|
14
|
27.30
|
|
2025-09-10
|
317
|
41
|
276
|
27.35
|
|
2025-09-09
|
117
|
223
|
-106
|
27.30
|
|
2025-09-08
|
357
|
214
|
143
|
27.55
|
|
2025-09-05
|
280
|
258
|
22
|
26.95
|
|
2025-09-04
|
540
|
812
|
-272
|
26.55
|
|
2025-09-03
|
314
|
162
|
152
|
26.10
|
|
2025-09-02
|
84
|
66
|
18
|
23.75
|
|
2025-09-01
|
88
|
53
|
35
|
24.00
|
|
2025-08-29
|
246
|
91
|
155
|
24.35
|
|
2025-08-28
|
96
|
129
|
-33
|
24.55
|
|
2025-08-27
|
228
|
194
|
34
|
24.45
|
|
2025-08-26
|
274
|
219
|
55
|
23.80
|
|
2025-08-25
|
78
|
279
|
-201
|
23.75
|
|
2025-08-22
|
125
|
256
|
-131
|
23.90
|
|
2025-08-20
|
54
|
600
|
-546
|
23.20
|
|
2025-08-19
|
249
|
413
|
-164
|
23.25
|
|
2025-08-18
|
73
|
170
|
-97
|
24.00
|
|
2025-08-15
|
37
|
231
|
-194
|
24.25
|
|
2025-08-14
|
57
|
372
|
-315
|
24.70
|
|
2025-08-13
|
60
|
439
|
-379
|
25.25
|
|
2025-08-12
|
132
|
28
|
104
|
26.90
|
|
2025-08-11
|
64
|
21
|
43
|
26.65
|
|
2025-08-07
|
204
|
110
|
94
|
26.80
|
|
2025-08-06
|
27
|
59
|
-32
|
26.45
|
|
2025-08-05
|
144
|
82
|
62
|
26.65
|
|
2025-08-04
|
73
|
90
|
-17
|
26.55
|
|
2025-08-01
|
101
|
49
|
52
|
26.05
|
|
2025-07-31
|
51
|
300
|
-249
|
26.00
|
|
2025-07-30
|
92
|
70
|
22
|
26.55
|
|
2025-07-29
|
148
|
82
|
66
|
26.15
|
|
2025-07-28
|
50
|
16
|
34
|
26.45
|
|
2025-07-25
|
189
|
53
|
136
|
26.45
|
|
2025-07-24
|
259
|
32
|
227
|
27.00
|
|
2025-07-23
|
297
|
47
|
250
|
26.85
|
|
2025-07-22
|
183
|
64
|
119
|
26.10
|
|
2025-07-21
|
118
|
135
|
-17
|
26.75
|
|
2025-07-18
|
109
|
74
|
35
|
27.25
|
|
2025-07-17
|
144
|
42
|
102
|
27.50
|
|
2025-07-16
|
98
|
120
|
-22
|
26.75
|
|
2025-07-15
|
98
|
127
|
-29
|
25.80
|
|
2025-07-14
|
69
|
103
|
-34
|
26.00
|
|
2025-07-11
|
176
|
106
|
70
|
26.55
|
|
2025-07-10
|
59
|
50
|
9
|
27.00
|
|
2025-07-09
|
71
|
58
|
13
|
27.25
|
|
2025-07-08
|
144
|
100
|
44
|
26.80
|
|
2025-07-07
|
47
|
94
|
-47
|
26.55
|
|
2025-07-04
|
22
|
103
|
-81
|
27.00
|
|
2025-07-03
|
266
|
85
|
181
|
27.45
|
|
2025-07-01
|
26
|
90
|
-64
|
26.65
|
|
2025-06-30
|
41
|
35
|
6
|
26.95
|
|
2025-06-26
|
374
|
218
|
156
|
27.90
|
|
2025-06-25
|
137
|
86
|
51
|
27.95
|
|
2025-06-24
|
164
|
62
|
102
|
27.95
|
|
2025-06-23
|
64
|
90
|
-26
|
27.60
|
|
2025-06-20
|
231
|
261
|
-30
|
27.95
|
|
2025-06-19
|
75
|
85
|
-10
|
28.30
|
|
2025-06-18
|
126
|
45
|
81
|
28.80
|
|
2025-06-17
|
119
|
15
|
104
|
28.80
|
|
2025-06-16
|
259
|
4
|
255
|
28.80
|
|
2025-06-13
|
77
|
65
|
12
|
28.40
|
|
2025-06-11
|
87
|
208
|
-121
|
29.90
|
|
2025-06-10
|
67
|
142
|
-75
|
29.55
|
|
2025-06-06
|
120
|
52
|
68
|
29.45
|
|
2025-06-05
|
389
|
185
|
204
|
28.90
|
|
2025-06-04
|
352
|
57
|
295
|
28.10
|
|
2025-06-03
|
236
|
32
|
204
|
27.75
|
|
2025-06-02
|
331
|
98
|
233
|
27.55
|
|
2025-05-29
|
177
|
62
|
115
|
28.40
|
|
2025-05-28
|
108
|
32
|
76
|
28.40
|
|
2025-05-27
|
36
|
67
|
-31
|
28.10
|
|
2025-05-26
|
63
|
27
|
36
|
28.55
|
|
2025-05-23
|
1
|
89
|
-88
|
28.45
|
|
2025-05-22
|
97
|
84
|
13
|
28.60
|
|
2025-05-21
|
99
|
79
|
20
|
28.60
|
|
2025-05-20
|
28
|
225
|
-197
|
28.10
|
|
2025-05-19
|
62
|
202
|
-140
|
28.05
|
|
2025-05-16
|
30
|
274
|
-244
|
28.50
|
|
2025-05-15
|
94
|
299
|
-205
|
28.50
|
|
2025-05-14
|
399
|
336
|
63
|
28.30
|
|
2025-05-13
|
156
|
89
|
67
|
27.25
|
|
2025-05-12
|
60
|
3
|
57
|
26.95
|
|
2025-05-09
|
159
|
288
|
-129
|
26.40
|
|
2025-05-08
|
130
|
54
|
76
|
26.20
|
|
2025-05-07
|
246
|
11
|
235
|
26.20
|
|
2025-05-06
|
93
|
21
|
72
|
26.10
|
|
2025-05-05
|
112
|
257
|
-145
|
25.85
|
|
2025-05-02
|
142
|
105
|
37
|
26.55
|
|
2025-04-30
|
295
|
32
|
263
|
26.35
|
|
2025-04-29
|
145
|
68
|
77
|
26.70
|
|
2025-04-28
|
100
|
31
|
69
|
26.35
|
|
2025-04-25
|
50
|
32
|
18
|
26.00
|
|
2025-04-24
|
13
|
20
|
-7
|
25.60
|
|
2025-04-23
|
216
|
29
|
187
|
25.65
|
|
2025-04-22
|
131
|
104
|
27
|
24.70
|
|
2025-04-21
|
99
|
67
|
32
|
24.85
|
|
2025-04-18
|
19
|
98
|
-79
|
25.30
|
|
2025-04-17
|
172
|
96
|
76
|
25.40
|
|
2025-04-15
|
315
|
123
|
192
|
26.00
|
|
2025-04-14
|
272
|
1575
|
-1303
|
25.30
|
|
2025-04-11
|
1344
|
697
|
647
|
25.65
|
|
2025-04-10
|
36
|
2
|
34
|
23.40
|
|
2025-04-02
|
283
|
61
|
222
|
29.15
|
|
2025-04-01
|
314
|
80
|
234
|
29.15
|
|
2025-03-31
|
134
|
378
|
-244
|
29.00
|
|
2025-03-28
|
8
|
331
|
-323
|
30.00
|
|
2025-03-27
|
17
|
109
|
-92
|
30.50
|
|
2025-03-25
|
36
|
181
|
-145
|
30.30
|
|
2025-03-24
|
63
|
35
|
28
|
30.55
|
|
2025-03-21
|
43
|
53
|
-10
|
30.95
|
|
2025-03-20
|
150
|
73
|
77
|
31.20
|
|
2025-03-19
|
86
|
27
|
59
|
30.80
|
|
2025-03-18
|
27
|
39
|
-12
|
31.00
|
|
2025-03-17
|
117
|
87
|
30
|
31.15
|
|
2025-03-14
|
198
|
158
|
40
|
30.85
|
|
2025-03-13
|
70
|
155
|
-85
|
30.55
|
|
2025-03-12
|
283
|
13
|
270
|
30.90
|
|
2025-03-11
|
142
|
165
|
-23
|
30.30
|
|
2025-03-10
|
62
|
24
|
38
|
30.85
|
|
2025-03-07
|
8
|
66
|
-58
|
30.75
|
|
2025-03-06
|
48
|
317
|
-269
|
30.85
|
|
2025-03-05
|
310
|
330
|
-20
|
31.35
|
|
2025-03-04
|
183
|
437
|
-254
|
31.05
|
|
2025-03-03
|
107
|
434
|
-327
|
31.15
|
|
2025-02-27
|
207
|
284
|
-77
|
32.05
|
|
2025-02-26
|
113
|
701
|
-588
|
32.35
|
|
2025-02-25
|
352
|
45
|
307
|
34.05
|
|
2025-02-24
|
91
|
102
|
-11
|
34.20
|
|
2025-02-21
|
56
|
199
|
-143
|
34.15
|
|
2025-02-19
|
222
|
3
|
219
|
33.70
|
|
2025-02-18
|
80
|
182
|
-102
|
33.05
|
|
2025-02-17
|
34
|
157
|
-123
|
33.15
|
|
2025-02-14
|
40
|
315
|
-275
|
33.10
|
|
2025-02-11
|
26
|
140
|
-114
|
32.10
|
|
2025-02-10
|
34
|
95
|
-61
|
31.95
|
|
2025-02-06
|
301
|
37
|
264
|
31.30
|
|
2025-02-05
|
84
|
184
|
-100
|
30.65
|
|
2025-02-04
|
167
|
41
|
126
|
30.35
|
|
2025-02-03
|
191
|
157
|
34
|
31.05
|
|
2025-01-22
|
230
|
148
|
82
|
31.95
|
|
2025-01-21
|
59
|
24
|
35
|
30.40
|
|
2025-01-15
|
45
|
94
|
-49
|
29.90
|
|
2025-01-14
|
71
|
25
|
46
|
29.90
|
|
2025-01-13
|
48
|
255
|
-207
|
29.50
|
|
2025-01-09
|
11
|
134
|
-123
|
30.20
|
|
2025-01-07
|
58
|
6
|
52
|
30.90
|
|
2025-01-06
|
40
|
82
|
-42
|
30.90
|
|
2025-01-03
|
6
|
67
|
-61
|
30.85
|
|
2025-01-02
|
12
|
78
|
-66
|
31.20
|
|
2024-12-31
|
13
|
34
|
-21
|
31.35
|
|
2024-12-30
|
3
|
54
|
-51
|
31.25
|
|
2024-12-26
|
1
|
44
|
-43
|
31.95
|
|
2024-12-25
|
19
|
32
|
-13
|
31.60
|
|
2024-12-24
|
151
|
1
|
150
|
31.55
|
|
2024-12-23
|
88
|
0
|
88
|
31.25
|
|
2024-12-20
|
199
|
54
|
145
|
31.35
|
|
2024-12-19
|
30
|
87
|
-57
|
31.05
|
|
2024-12-18
|
128
|
151
|
-23
|
31.65
|
|
2024-12-16
|
310
|
631
|
-321
|
30.05
|
|
2024-12-11
|
36
|
60
|
-24
|
31.30
|
|
2024-12-09
|
26
|
148
|
-122
|
31.40
|
|
2024-12-06
|
7
|
159
|
-152
|
32.15
|
|
2024-12-05
|
305
|
76
|
229
|
32.40
|
|
2024-12-03
|
21
|
250
|
-229
|
32.10
|
|
2024-12-02
|
29
|
181
|
-152
|
32.40
|
|
2024-11-29
|
17
|
105
|
-88
|
32.05
|
|
2024-11-28
|
23
|
166
|
-143
|
31.65
|
|
2024-11-27
|
0
|
108
|
-108
|
31.85
|
|
2024-11-26
|
49
|
181
|
-132
|
32.80
|
|
2024-11-25
|
90
|
150
|
-60
|
32.55
|
|
2024-11-22
|
21
|
147
|
-126
|
32.20
|
|
2024-11-21
|
20
|
212
|
-192
|
31.95
|
|
2024-11-20
|
77
|
16
|
61
|
32.05
|
|
2024-11-19
|
25
|
245
|
-220
|
32.35
|
|
2024-11-18
|
62
|
80
|
-18
|
32.20
|
|
2024-11-15
|
35
|
172
|
-137
|
32.30
|
|
2024-11-14
|
105
|
422
|
-317
|
32.00
|
|
2024-11-13
|
579
|
319
|
260
|
31.65
|
|
2024-11-12
|
98
|
276
|
-178
|
32.95
|
|
2024-11-08
|
24
|
143
|
-119
|
33.85
|
|
2024-11-07
|
97
|
191
|
-94
|
34.90
|
|
2024-11-06
|
15
|
637
|
-622
|
34.60
|
|
2024-11-05
|
40
|
188
|
-148
|
35.65
|
|
2024-11-04
|
59
|
91
|
-32
|
35.95
|
|
2024-11-01
|
119
|
158
|
-39
|
36.10
|
|
2024-10-30
|
14
|
93
|
-79
|
35.60
|
|
2024-10-29
|
10
|
133
|
-123
|
35.35
|
|
2024-10-25
|
50
|
63
|
-13
|
36.30
|
|
2024-10-24
|
33
|
187
|
-154
|
36.00
|
|
2024-10-23
|
93
|
180
|
-87
|
36.50
|
|
2024-10-22
|
82
|
126
|
-44
|
36.55
|
|
2024-10-21
|
26
|
89
|
-63
|
36.60
|
|
2024-10-18
|
14
|
111
|
-97
|
36.30
|
|
2024-10-17
|
28
|
249
|
-221
|
36.45
|
|
2024-10-16
|
162
|
459
|
-297
|
36.70
|
|
2024-10-14
|
208
|
67
|
141
|
36.45
|
|
2024-10-11
|
47
|
103
|
-56
|
36.65
|
|
2024-10-09
|
45
|
93
|
-48
|
37.25
|
|
2024-10-08
|
157
|
57
|
100
|
37.50
|
|
2024-10-07
|
89
|
36
|
53
|
38.00
|
|
2024-10-04
|
112
|
507
|
-395
|
37.30
|
|
2024-09-30
|
124
|
330
|
-206
|
37.50
|
|
2024-09-26
|
100
|
149
|
-49
|
36.95
|
|
2024-09-25
|
263
|
19
|
244
|
36.90
|
|
2024-09-24
|
27
|
57
|
-30
|
36.65
|
|
2024-09-23
|
15
|
35
|
-20
|
37.05
|
|
2024-09-20
|
250
|
69
|
181
|
37.00
|
|
2024-09-19
|
18
|
245
|
-227
|
37.00
|
|
2024-09-18
|
56
|
99
|
-43
|
36.80
|
|
2024-09-13
|
255
|
9
|
246
|
36.75
|
|
2024-09-12
|
269
|
242
|
27
|
36.20
|
|
2024-09-11
|
321
|
27
|
294
|
36.05
|
|
2024-09-09
|
134
|
32
|
102
|
36.30
|
|
2024-09-05
|
8
|
173
|
-165
|
36.05
|
|
2024-09-04
|
44
|
597
|
-553
|
36.45
|
|
2024-09-03
|
36
|
724
|
-688
|
38.10
|
|
2024-09-02
|
44
|
207
|
-163
|
38.50
|
|
2024-08-30
|
179
|
280
|
-101
|
38.15
|
|
2024-08-29
|
133
|
43
|
90
|
37.55
|
|
2024-08-28
|
8
|
289
|
-281
|
37.40
|
|
2024-08-26
|
145
|
60
|
85
|
37.50
|
|
2024-08-23
|
57
|
154
|
-97
|
37.30
|
|
2024-08-22
|
152
|
23
|
129
|
37.50
|
|
2024-08-21
|
121
|
88
|
33
|
37.35
|
|
2024-08-19
|
90
|
664
|
-574
|
37.30
|
|
2024-08-16
|
83
|
99
|
-16
|
37.55
|
|
2024-08-15
|
221
|
705
|
-484
|
37.75
|
|
2024-08-14
|
26
|
796
|
-770
|
38.15
|
|
2024-08-12
|
101
|
165
|
-64
|
38.95
|
|
2024-08-08
|
81
|
90
|
-9
|
37.15
|
|
2024-08-06
|
87
|
115
|
-28
|
36.40
|
|
2024-08-02
|
73
|
122
|
-49
|
39.55
|
|
2024-08-01
|
123
|
45
|
78
|
40.50
|
|
2024-07-31
|
156
|
286
|
-130
|
39.45
|
|
2024-07-30
|
138
|
225
|
-87
|
39.80
|
|
2024-07-29
|
24
|
65
|
-41
|
39.75
|
|
2024-07-26
|
80
|
53
|
27
|
40.65
|
|
2024-07-23
|
115
|
63
|
52
|
40.90
|
|
2024-07-22
|
74
|
123
|
-49
|
40.30
|
|
2024-07-19
|
119
|
248
|
-129
|
41.70
|
|
2024-07-18
|
332
|
145
|
187
|
42.85
|
|
2024-07-17
|
25
|
49
|
-24
|
42.85
|
|
2024-07-16
|
134
|
28
|
106
|
43.20
|
|
2024-07-12
|
126
|
14
|
112
|
43.60
|
|
2024-07-11
|
101
|
19
|
82
|
43.60
|
|
2024-07-10
|
464
|
18
|
446
|
43.60
|
|
2024-07-09
|
28
|
116
|
-88
|
42.55
|
|
2024-07-08
|
53
|
139
|
-86
|
43.65
|
|
2024-07-05
|
295
|
21
|
274
|
43.30
|
|
2024-07-04
|
324
|
29
|
295
|
42.85
|
|
2024-07-03
|
311
|
29
|
282
|
|
|
2024-07-02
|
68
|
97
|
-29
|
42.50
|
|
2024-07-01
|
46
|
71
|
-25
|
42.50
|
|
2024-06-27
|
705
|
277
|
428
|
42.75
|
|
2024-06-25
|
55
|
302
|
-247
|
45.35
|
|
2024-06-24
|
170
|
395
|
-225
|
45.10
|
|
2024-06-21
|
286
|
194
|
92
|
45.70
|
|
2024-06-20
|
175
|
72
|
103
|
45.20
|
|
2024-06-18
|
84
|
47
|
37
|
44.75
|
|
2024-06-14
|
254
|
103
|
151
|
44.80
|
|
2024-06-13
|
104
|
142
|
-38
|
44.40
|
|
2024-06-12
|
68
|
97
|
-29
|
43.80
|
|
2024-06-11
|
44
|
155
|
-111
|
43.50
|
|
2024-06-06
|
48
|
191
|
-143
|
43.75
|
| 合計 | 313773 | 312472 | 1301 | |
