| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
49
|
31
|
18
|
371.00
|
|
2026-06-04
|
9
|
116
|
-107
|
382.00
|
|
2026-06-03
|
40
|
28
|
12
|
395.00
|
|
2026-06-02
|
43
|
18
|
25
|
393.00
|
|
2026-05-29
|
41
|
33
|
8
|
399.00
|
|
2026-05-27
|
46
|
32
|
14
|
400.50
|
|
2026-05-26
|
51
|
65
|
-14
|
418.00
|
|
2026-05-22
|
56
|
108
|
-52
|
413.50
|
|
2026-05-21
|
51
|
70
|
-19
|
413.00
|
|
2026-05-20
|
47
|
39
|
8
|
392.00
|
|
2026-05-19
|
81
|
48
|
33
|
399.50
|
|
2026-05-18
|
100
|
166
|
-66
|
411.00
|
|
2026-05-15
|
116
|
37
|
79
|
399.00
|
|
2026-05-13
|
97
|
54
|
43
|
424.00
|
|
2026-05-12
|
83
|
67
|
16
|
420.00
|
|
2026-05-11
|
46
|
224
|
-178
|
420.00
|
|
2026-05-08
|
120
|
197
|
-77
|
444.00
|
|
2026-05-07
|
83
|
100
|
-17
|
449.00
|
|
2026-05-06
|
158
|
500
|
-342
|
444.00
|
|
2026-05-05
|
275
|
219
|
56
|
456.50
|
|
2026-05-04
|
79
|
337
|
-258
|
415.00
|
|
2026-04-30
|
199
|
368
|
-169
|
416.00
|
|
2026-04-29
|
91
|
233
|
-142
|
416.50
|
|
2026-04-28
|
135
|
179
|
-44
|
411.00
|
|
2026-04-27
|
167
|
281
|
-114
|
416.50
|
|
2026-04-24
|
201
|
178
|
23
|
379.00
|
|
2026-04-23
|
485
|
102
|
383
|
359.50
|
|
2026-04-22
|
219
|
306
|
-87
|
389.00
|
|
2026-04-20
|
64
|
289
|
-225
|
401.50
|
|
2026-04-17
|
208
|
183
|
25
|
377.50
|
|
2026-04-16
|
155
|
437
|
-282
|
356.50
|
|
2026-04-15
|
325
|
15
|
310
|
358.50
|
|
2026-04-14
|
461
|
213
|
248
|
326.00
|
|
2026-04-13
|
123
|
196
|
-73
|
314.50
|
|
2026-04-10
|
136
|
222
|
-86
|
322.00
|
|
2026-04-09
|
32
|
393
|
-361
|
305.00
|
|
2026-04-08
|
0
|
76
|
-76
|
296.00
|
|
2026-04-07
|
5
|
77
|
-72
|
278.00
|
|
2026-04-02
|
9
|
18
|
-9
|
253.00
|
|
2026-04-01
|
7
|
9
|
-2
|
244.50
|
|
2026-03-31
|
28
|
4
|
24
|
238.50
|
|
2026-03-30
|
3
|
16
|
-13
|
264.00
|
|
2026-03-26
|
2
|
47
|
-45
|
265.00
|
|
2026-03-24
|
11
|
41
|
-30
|
250.00
|
|
2026-03-23
|
147
|
82
|
65
|
265.00
|
|
2026-03-20
|
368
|
243
|
125
|
275.00
|
|
2026-03-19
|
1
|
57
|
-56
|
269.50
|
|
2026-03-17
|
171
|
31
|
140
|
223.00
|
|
2026-03-13
|
20
|
81
|
-61
|
206.00
|
|
2026-03-12
|
65
|
24
|
41
|
204.00
|
|
2026-03-11
|
44
|
191
|
-147
|
200.50
|
|
2026-03-10
|
40
|
66
|
-26
|
196.00
|
|
2026-03-09
|
183
|
170
|
13
|
178.50
|
|
2026-03-06
|
18
|
121
|
-103
|
190.50
|
|
2026-03-05
|
67
|
79
|
-12
|
187.50
|
|
2026-03-04
|
168
|
114
|
54
|
180.50
|
|
2026-03-03
|
174
|
57
|
117
|
192.50
|
|
2026-02-26
|
16
|
46
|
-30
|
216.00
|
|
2026-02-25
|
22
|
116
|
-94
|
213.00
|
|
2026-02-24
|
46
|
79
|
-33
|
218.50
|
|
2026-02-23
|
58
|
111
|
-53
|
209.50
|
|
2026-02-09
|
34
|
176
|
-142
|
218.50
|
|
2026-02-06
|
90
|
42
|
48
|
210.50
|
|
2026-02-05
|
103
|
87
|
16
|
211.00
|
|
2026-02-04
|
20
|
107
|
-87
|
223.00
|
|
2026-02-03
|
118
|
98
|
20
|
214.50
|
|
2026-02-02
|
326
|
144
|
182
|
215.00
|
|
2026-01-30
|
275
|
109
|
166
|
220.50
|
|
2026-01-29
|
156
|
96
|
60
|
233.50
|
|
2026-01-28
|
156
|
110
|
46
|
222.00
|
|
2026-01-27
|
503
|
179
|
324
|
213.00
|
|
2026-01-23
|
317
|
48
|
269
|
184.50
|
|
2026-01-22
|
118
|
38
|
80
|
176.00
|
|
2026-01-21
|
60
|
194
|
-134
|
172.00
|
|
2026-01-16
|
63
|
50
|
13
|
175.00
|
|
2026-01-15
|
52
|
40
|
12
|
176.50
|
|
2026-01-14
|
85
|
57
|
28
|
179.00
|
|
2026-01-13
|
183
|
71
|
112
|
180.00
|
|
2026-01-12
|
506
|
174
|
332
|
187.50
|
|
2026-01-09
|
347
|
64
|
283
|
179.00
|
|
2026-01-08
|
25
|
151
|
-126
|
170.00
|
|
2026-01-07
|
34
|
52
|
-18
|
171.50
|
|
2026-01-05
|
22
|
84
|
-62
|
167.00
|
|
2026-01-02
|
19
|
76
|
-57
|
168.00
|
|
2025-12-31
|
22
|
46
|
-24
|
168.00
|
|
2025-12-30
|
11
|
78
|
-67
|
169.50
|
|
2025-12-29
|
7
|
94
|
-87
|
171.50
|
|
2025-12-26
|
13
|
48
|
-35
|
176.00
|
|
2025-12-24
|
62
|
18
|
44
|
177.00
|
|
2025-12-23
|
267
|
81
|
186
|
179.00
|
|
2025-12-22
|
40
|
14
|
26
|
167.00
|
|
2025-12-19
|
40
|
48
|
-8
|
164.50
|
|
2025-12-18
|
27
|
144
|
-117
|
164.00
|
|
2025-12-17
|
49
|
73
|
-24
|
167.00
|
|
2025-12-16
|
141
|
51
|
90
|
164.00
|
|
2025-12-15
|
48
|
10
|
38
|
171.00
|
|
2025-12-11
|
149
|
66
|
83
|
175.00
|
|
2025-12-10
|
99
|
332
|
-233
|
175.50
|
|
2025-12-09
|
146
|
77
|
69
|
187.00
|
|
2025-12-08
|
33
|
109
|
-76
|
176.50
|
|
2025-12-05
|
23
|
4
|
19
|
175.00
|
|
2025-12-04
|
30
|
4
|
26
|
173.00
|
|
2025-12-02
|
54
|
119
|
-65
|
172.00
|
|
2025-12-01
|
94
|
114
|
-20
|
175.00
|
|
2025-11-27
|
386
|
36
|
350
|
180.50
|
|
2025-11-26
|
414
|
115
|
299
|
171.00
|
|
2025-11-25
|
196
|
76
|
120
|
162.00
|
|
2025-11-24
|
61
|
81
|
-20
|
152.50
|
|
2025-11-21
|
75
|
125
|
-50
|
153.00
|
|
2025-11-20
|
152
|
49
|
103
|
160.00
|
|
2025-11-17
|
59
|
164
|
-105
|
156.50
|
|
2025-11-14
|
74
|
29
|
45
|
162.50
|
|
2025-11-13
|
144
|
119
|
25
|
168.50
|
|
2025-11-12
|
240
|
177
|
63
|
176.50
|
|
2025-11-11
|
260
|
53
|
207
|
170.00
|
|
2025-11-10
|
36
|
48
|
-12
|
166.50
|
|
2025-11-07
|
35
|
97
|
-62
|
164.50
|
|
2025-11-06
|
27
|
97
|
-70
|
166.00
|
|
2025-11-05
|
104
|
72
|
32
|
160.00
|
|
2025-11-04
|
55
|
38
|
17
|
162.00
|
|
2025-11-03
|
107
|
147
|
-40
|
168.00
|
|
2025-10-31
|
164
|
78
|
86
|
170.50
|
|
2025-10-30
|
166
|
148
|
18
|
165.50
|
|
2025-10-29
|
110
|
32
|
78
|
167.50
|
|
2025-10-28
|
38
|
28
|
10
|
158.50
|
|
2025-10-22
|
24
|
59
|
-35
|
161.50
|
|
2025-10-17
|
39
|
242
|
-203
|
160.00
|
|
2025-10-16
|
32
|
63
|
-31
|
165.00
|
|
2025-10-15
|
67
|
156
|
-89
|
164.00
|
|
2025-10-14
|
215
|
175
|
40
|
159.50
|
|
2025-10-13
|
162
|
280
|
-118
|
165.00
|
|
2025-10-09
|
472
|
384
|
88
|
167.50
|
|
2025-10-08
|
500
|
78
|
422
|
171.50
|
|
2025-10-07
|
73
|
23
|
50
|
156.00
|
|
2025-10-03
|
90
|
199
|
-109
|
156.00
|
|
2025-10-02
|
98
|
34
|
64
|
153.00
|
|
2025-10-01
|
49
|
9
|
40
|
151.00
|
|
2025-09-30
|
43
|
93
|
-50
|
154.00
|
|
2025-09-25
|
52
|
88
|
-36
|
151.00
|
|
2025-09-23
|
41
|
17
|
24
|
153.00
|
|
2025-09-22
|
93
|
38
|
55
|
154.50
|
|
2025-09-19
|
50
|
86
|
-36
|
147.00
|
|
2025-09-18
|
50
|
26
|
24
|
149.50
|
|
2025-09-16
|
75
|
88
|
-13
|
147.50
|
|
2025-09-12
|
45
|
61
|
-16
|
144.50
|
|
2025-09-11
|
71
|
97
|
-26
|
144.50
|
|
2025-09-10
|
112
|
127
|
-15
|
145.00
|
|
2025-09-09
|
74
|
13
|
61
|
140.00
|
|
2025-09-08
|
36
|
28
|
8
|
140.50
|
|
2025-09-05
|
33
|
15
|
18
|
139.00
|
|
2025-09-02
|
40
|
28
|
12
|
145.00
|
|
2025-09-01
|
14
|
31
|
-17
|
148.00
|
|
2025-08-26
|
120
|
144
|
-24
|
151.50
|
|
2025-08-25
|
69
|
125
|
-56
|
147.50
|
|
2025-08-22
|
93
|
108
|
-15
|
137.50
|
|
2025-08-21
|
37
|
105
|
-68
|
140.00
|
|
2025-08-20
|
286
|
155
|
131
|
140.00
|
|
2025-08-19
|
130
|
174
|
-44
|
150.50
|
|
2025-08-18
|
219
|
270
|
-51
|
158.00
|
|
2025-08-15
|
211
|
148
|
63
|
152.50
|
|
2025-08-14
|
43
|
244
|
-201
|
154.00
|
|
2025-08-13
|
205
|
61
|
144
|
140.00
|
|
2025-08-12
|
315
|
242
|
73
|
146.50
|
|
2025-08-11
|
198
|
88
|
110
|
136.50
|
|
2025-08-08
|
19
|
31
|
-12
|
124.50
|
|
2025-08-05
|
29
|
3
|
26
|
126.50
|
|
2025-08-04
|
15
|
44
|
-29
|
126.00
|
|
2025-08-01
|
63
|
47
|
16
|
129.50
|
|
2025-07-30
|
59
|
76
|
-17
|
126.50
|
|
2025-07-25
|
98
|
140
|
-42
|
129.00
|
|
2025-07-24
|
100
|
128
|
-28
|
128.00
|
|
2025-07-23
|
219
|
167
|
52
|
128.50
|
|
2025-07-22
|
41
|
75
|
-34
|
124.50
|
|
2025-07-21
|
26
|
51
|
-25
|
125.50
|
|
2025-07-18
|
18
|
29
|
-11
|
128.00
|
|
2025-07-16
|
3
|
59
|
-56
|
126.50
|
|
2025-07-11
|
17
|
4
|
13
|
122.50
|
|
2025-07-10
|
38
|
49
|
-11
|
120.50
|
|
2025-07-08
|
29
|
24
|
5
|
115.00
|
|
2025-07-07
|
23
|
1
|
22
|
116.00
|
|
2025-07-04
|
12
|
3
|
9
|
119.50
|
|
2025-07-02
|
7
|
14
|
-7
|
119.50
|
|
2025-07-01
|
4
|
47
|
-43
|
119.50
|
|
2025-06-30
|
18
|
126
|
-108
|
120.00
|
|
2025-06-26
|
1
|
17
|
-16
|
120.50
|
|
2025-06-25
|
3
|
11
|
-8
|
124.00
|
|
2025-06-24
|
11
|
33
|
-22
|
124.00
|
|
2025-06-23
|
33
|
27
|
6
|
121.00
|
|
2025-06-20
|
4
|
21
|
-17
|
120.50
|
|
2025-06-19
|
0
|
35
|
-35
|
122.00
|
|
2025-06-18
|
3
|
8
|
-5
|
125.00
|
|
2025-06-17
|
5
|
49
|
-44
|
124.50
|
|
2025-06-13
|
24
|
49
|
-25
|
125.50
|
|
2025-06-12
|
16
|
38
|
-22
|
131.00
|
|
2025-06-11
|
67
|
9
|
58
|
131.50
|
|
2025-06-10
|
66
|
143
|
-77
|
134.50
|
|
2025-06-09
|
119
|
150
|
-31
|
139.50
|
|
2025-06-06
|
27
|
192
|
-165
|
135.00
|
|
2025-06-05
|
329
|
86
|
243
|
135.00
|
|
2025-06-04
|
23
|
93
|
-70
|
130.00
|
|
2025-06-03
|
81
|
22
|
59
|
126.50
|
|
2025-06-02
|
13
|
63
|
-50
|
124.50
|
|
2025-05-29
|
32
|
61
|
-29
|
127.50
|
|
2025-05-28
|
4
|
22
|
-18
|
122.50
|
|
2025-05-27
|
15
|
38
|
-23
|
124.00
|
|
2025-05-26
|
6
|
26
|
-20
|
123.00
|
|
2025-05-23
|
17
|
70
|
-53
|
124.00
|
|
2025-05-22
|
37
|
149
|
-112
|
127.00
|
|
2025-05-21
|
63
|
141
|
-78
|
129.00
|
|
2025-05-20
|
16
|
47
|
-31
|
122.00
|
|
2025-05-19
|
56
|
28
|
28
|
122.00
|
|
2025-05-16
|
88
|
2
|
86
|
126.00
|
|
2025-05-15
|
58
|
95
|
-37
|
127.00
|
|
2025-05-14
|
31
|
276
|
-245
|
129.00
|
|
2025-05-12
|
12
|
102
|
-90
|
128.50
|
|
2025-05-09
|
32
|
44
|
-12
|
125.00
|
|
2025-05-07
|
7
|
47
|
-40
|
117.00
|
|
2025-05-06
|
94
|
87
|
7
|
118.00
|
|
2025-05-02
|
31
|
97
|
-66
|
119.50
|
|
2025-04-30
|
88
|
77
|
11
|
116.00
|
|
2025-04-28
|
26
|
40
|
-14
|
114.00
|
|
2025-04-25
|
10
|
31
|
-21
|
113.50
|
|
2025-04-24
|
119
|
153
|
-34
|
111.00
|
|
2025-04-23
|
27
|
1
|
26
|
108.00
|
|
2025-04-22
|
143
|
88
|
55
|
98.20
|
|
2025-04-21
|
73
|
21
|
52
|
102.00
|
|
2025-04-18
|
25
|
51
|
-26
|
111.00
|
|
2025-04-17
|
65
|
40
|
25
|
112.00
|
|
2025-04-15
|
87
|
11
|
76
|
119.50
|
|
2025-04-14
|
145
|
63
|
82
|
109.00
|
|
2025-04-11
|
89
|
374
|
-285
|
107.50
|
|
2025-04-02
|
114
|
135
|
-21
|
135.50
|
|
2025-04-01
|
103
|
50
|
53
|
131.50
|
|
2025-03-31
|
188
|
43
|
145
|
129.50
|
|
2025-03-28
|
36
|
86
|
-50
|
143.50
|
|
2025-03-27
|
41
|
22
|
19
|
146.50
|
|
2025-03-25
|
64
|
80
|
-16
|
|
|
2025-03-24
|
158
|
70
|
88
|
152.50
|
|
2025-03-21
|
112
|
31
|
81
|
160.00
|
|
2025-03-20
|
47
|
92
|
-45
|
165.50
|
|
2025-03-19
|
265
|
76
|
189
|
160.00
|
|
2025-03-18
|
2
|
45
|
-43
|
157.50
|
|
2025-03-17
|
28
|
51
|
-23
|
143.50
|
|
2025-03-13
|
81
|
13
|
68
|
140.50
|
|
2025-03-12
|
179
|
53
|
126
|
|
|
2025-03-10
|
24
|
64
|
-40
|
136.50
|
|
2025-03-07
|
52
|
63
|
-11
|
133.50
|
|
2025-03-06
|
59
|
104
|
-45
|
136.50
|
|
2025-03-04
|
18
|
14
|
4
|
118.00
|
|
2025-02-26
|
13
|
0
|
13
|
119.50
|
|
2025-02-25
|
7
|
13
|
-6
|
119.00
|
|
2025-02-24
|
6
|
3
|
3
|
122.50
|
|
2025-02-21
|
2
|
9
|
-7
|
122.50
|
|
2025-02-19
|
19
|
3
|
16
|
122.00
|
|
2025-02-18
|
4
|
0
|
4
|
123.50
|
|
2025-02-17
|
23
|
5
|
18
|
122.50
|
|
2025-02-14
|
9
|
0
|
9
|
122.00
|
|
2025-02-10
|
42
|
90
|
-48
|
122.00
|
|
2025-02-06
|
18
|
5
|
13
|
106.50
|
|
2025-02-05
|
14
|
3
|
11
|
106.50
|
|
2025-02-04
|
14
|
4
|
10
|
103.50
|
|
2025-01-22
|
18
|
0
|
18
|
105.50
|
|
2025-01-21
|
5
|
0
|
5
|
102.50
|
|
2025-01-20
|
7
|
3
|
4
|
105.00
|
|
2025-01-15
|
4
|
0
|
4
|
104.00
|
|
2025-01-14
|
12
|
8
|
4
|
105.00
|
|
2025-01-13
|
81
|
1
|
80
|
102.50
|
|
2025-01-09
|
0
|
16
|
-16
|
117.50
|
|
2025-01-08
|
5
|
9
|
-4
|
122.00
|
|
2025-01-07
|
0
|
4
|
-4
|
120.00
|
|
2025-01-03
|
1
|
20
|
-19
|
116.00
|
|
2025-01-02
|
0
|
8
|
-8
|
118.00
|
|
2024-12-31
|
0
|
3
|
-3
|
120.00
|
|
2024-12-30
|
0
|
8
|
-8
|
120.00
|
|
2024-12-26
|
2
|
36
|
-34
|
123.00
|
|
2024-12-25
|
7
|
15
|
-8
|
122.00
|
|
2024-12-23
|
0
|
16
|
-16
|
118.00
|
|
2024-12-20
|
9
|
5
|
4
|
117.50
|
|
2024-12-19
|
0
|
15
|
-15
|
117.50
|
|
2024-12-18
|
0
|
9
|
-9
|
118.50
|
|
2024-12-17
|
0
|
13
|
-13
|
118.50
|
|
2024-12-16
|
3
|
31
|
-28
|
118.00
|
|
2024-12-12
|
0
|
18
|
-18
|
120.00
|
|
2024-12-11
|
0
|
18
|
-18
|
119.00
|
|
2024-12-09
|
7
|
4
|
3
|
118.50
|
|
2024-12-06
|
7
|
2
|
5
|
118.50
|
|
2024-12-05
|
4
|
18
|
-14
|
118.50
|
|
2024-12-03
|
1
|
49
|
-48
|
117.50
|
|
2024-12-02
|
0
|
26
|
-26
|
115.00
|
|
2024-11-29
|
10
|
20
|
-10
|
115.50
|
|
2024-11-28
|
25
|
20
|
5
|
114.00
|
|
2024-11-27
|
0
|
8
|
-8
|
116.00
|
|
2024-11-26
|
6
|
8
|
-2
|
119.00
|
|
2024-11-25
|
9
|
1
|
8
|
120.50
|
|
2024-11-21
|
10
|
35
|
-25
|
122.00
|
|
2024-11-20
|
13
|
0
|
13
|
118.00
|
|
2024-11-19
|
9
|
0
|
9
|
119.50
|
|
2024-11-18
|
36
|
11
|
25
|
117.00
|
|
2024-11-15
|
13
|
4
|
9
|
123.00
|
|
2024-11-14
|
6
|
13
|
-7
|
124.00
|
|
2024-11-13
|
0
|
13
|
-13
|
125.00
|
|
2024-11-12
|
1
|
24
|
-23
|
124.00
|
|
2024-11-11
|
11
|
46
|
-35
|
125.00
|
|
2024-11-08
|
21
|
119
|
-98
|
132.00
|
|
2024-11-07
|
12
|
1
|
11
|
146.50
|
|
2024-11-06
|
12
|
7
|
5
|
145.50
|
|
2024-11-05
|
48
|
17
|
31
|
145.00
|
|
2024-11-04
|
27
|
4
|
23
|
140.00
|
|
2024-11-01
|
9
|
17
|
-8
|
145.00
|
|
2024-10-30
|
13
|
18
|
-5
|
144.50
|
|
2024-10-29
|
30
|
16
|
14
|
145.50
|
|
2024-10-28
|
5
|
43
|
-38
|
147.00
|
|
2024-10-25
|
47
|
12
|
35
|
151.00
|
|
2024-10-24
|
42
|
11
|
31
|
146.00
|
|
2024-10-23
|
27
|
1
|
26
|
152.50
|
|
2024-10-21
|
13
|
39
|
-26
|
151.00
|
|
2024-10-18
|
10
|
28
|
-18
|
149.00
|
|
2024-10-14
|
15
|
33
|
-18
|
142.50
|
|
2024-10-11
|
9
|
23
|
-14
|
133.50
|
|
2024-10-09
|
0
|
9
|
-9
|
130.00
|
|
2024-10-08
|
0
|
8
|
-8
|
131.00
|
|
2024-10-07
|
4
|
11
|
-7
|
134.00
|
|
2024-10-04
|
0
|
4
|
-4
|
128.50
|
|
2024-10-01
|
3
|
0
|
3
|
130.00
|
|
2024-09-30
|
4
|
2
|
2
|
131.00
|
|
2024-09-25
|
2
|
7
|
-5
|
133.50
|
|
2024-09-24
|
3
|
9
|
-6
|
134.00
|
|
2024-09-23
|
8
|
4
|
4
|
130.50
|
|
2024-09-19
|
5
|
14
|
-9
|
134.50
|
|
2024-09-18
|
6
|
35
|
-29
|
132.00
|
|
2024-09-13
|
5
|
11
|
-6
|
127.00
|
|
2024-09-12
|
2
|
140
|
-138
|
127.50
|
|
2024-09-11
|
15
|
22
|
-7
|
123.50
|
|
2024-09-10
|
7
|
41
|
-34
|
113.50
|
|
2024-09-09
|
11
|
9
|
2
|
117.00
|
|
2024-09-05
|
31
|
1
|
30
|
114.50
|
|
2024-09-03
|
6
|
8
|
-2
|
122.50
|
|
2024-08-30
|
14
|
24
|
-10
|
127.00
|
|
2024-08-29
|
6
|
12
|
-6
|
121.50
|
|
2024-08-28
|
17
|
2
|
15
|
123.00
|
|
2024-08-27
|
10
|
0
|
10
|
121.50
|
|
2024-08-23
|
12
|
4
|
8
|
121.00
|
|
2024-08-22
|
10
|
0
|
10
|
120.50
|
|
2024-08-21
|
19
|
0
|
19
|
119.50
|
|
2024-08-19
|
43
|
0
|
43
|
121.50
|
|
2024-08-16
|
71
|
0
|
71
|
119.00
|
|
2024-08-15
|
62
|
0
|
62
|
116.00
|
|
2024-08-14
|
28
|
2
|
26
|
115.50
|
|
2024-08-12
|
20
|
1
|
19
|
117.00
|
|
2024-08-09
|
100
|
1
|
99
|
113.50
|
|
2024-08-08
|
83
|
6
|
77
|
110.50
|
|
2024-08-07
|
114
|
14
|
100
|
114.00
|
|
2024-08-06
|
3
|
46
|
-43
|
109.50
|
|
2024-08-02
|
4
|
8
|
-4
|
134.00
|
|
2024-08-01
|
13
|
18
|
-5
|
137.00
|
|
2024-07-31
|
3
|
9
|
-6
|
130.00
|
|
2024-07-26
|
1
|
6
|
-5
|
131.50
|
|
2024-07-23
|
10
|
22
|
-12
|
131.50
|
|
2024-07-22
|
26
|
18
|
8
|
130.50
|
|
2024-07-19
|
1
|
36
|
-35
|
134.00
|
|
2024-07-18
|
0
|
12
|
-12
|
140.50
|
|
2024-07-16
|
14
|
0
|
14
|
144.00
|
|
2024-07-15
|
48
|
2
|
46
|
141.50
|
|
2024-07-12
|
23
|
2
|
21
|
141.50
|
|
2024-07-11
|
30
|
8
|
22
|
145.00
|
|
2024-07-10
|
52
|
7
|
45
|
143.50
|
|
2024-07-09
|
16
|
1
|
15
|
141.00
|
|
2024-07-08
|
0
|
4
|
-4
|
142.50
|
|
2024-07-05
|
33
|
0
|
33
|
143.50
|
|
2024-07-04
|
14
|
9
|
5
|
141.50
|
|
2024-07-03
|
8
|
3
|
5
|
|
|
2024-07-02
|
9
|
3
|
6
|
141.00
|
|
2024-07-01
|
9
|
64
|
-55
|
140.50
|
|
2024-06-28
|
58
|
13
|
45
|
144.00
|
|
2024-06-27
|
11
|
19
|
-8
|
140.50
|
|
2024-06-26
|
3
|
17
|
-14
|
142.50
|
|
2024-06-25
|
38
|
31
|
7
|
142.50
|
|
2024-06-24
|
6
|
1
|
5
|
144.50
|
|
2024-06-21
|
17
|
0
|
17
|
146.00
|
|
2024-06-20
|
39
|
17
|
22
|
148.00
|
|
2024-06-18
|
9
|
0
|
9
|
147.00
|
|
2024-06-17
|
85
|
18
|
67
|
148.50
|
|
2024-06-14
|
30
|
1
|
29
|
151.50
|
|
2024-06-13
|
3
|
73
|
-70
|
153.50
|
|
2024-06-12
|
258
|
29
|
229
|
156.50
|
|
2024-06-11
|
46
|
68
|
-22
|
150.00
|
|
2024-06-07
|
1
|
45
|
-44
|
151.50
|
| 合計 | 25996 | 25659 | 337 | |
